currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-GNF og GNF-CZK vekselkurser - 2026

CZK-GNF og GNF-CZK vekselkurser - 2026

CZK-GNF og GNF-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-GNF og GNF-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 420,9961 GNF
1 GNF = 0,0024 CZK

Jan 2026

DatoCZK-GNFGNF-CZK
01 jan 2026 1 CZK = 425.2608 GNF 1 GNF = 0.0024 CZK
02 jan 2026 1 CZK = 424.1475 GNF 1 GNF = 0.0024 CZK
03 jan 2026 1 CZK = 424.3337 GNF 1 GNF = 0.0024 CZK
04 jan 2026 1 CZK = 424.3337 GNF 1 GNF = 0.0024 CZK
05 jan 2026 1 CZK = 422.6099 GNF 1 GNF = 0.0024 CZK
06 jan 2026 1 CZK = 422.7475 GNF 1 GNF = 0.0024 CZK
07 jan 2026 1 CZK = 421.8916 GNF 1 GNF = 0.0024 CZK
08 jan 2026 1 CZK = 421.3868 GNF 1 GNF = 0.0024 CZK
09 jan 2026 1 CZK = 419.0195 GNF 1 GNF = 0.0024 CZK
10 jan 2026 1 CZK = 418.7786 GNF 1 GNF = 0.0024 CZK
11 jan 2026 1 CZK = 419.7064 GNF 1 GNF = 0.0024 CZK
12 jan 2026 1 CZK = 420.8463 GNF 1 GNF = 0.0024 CZK
13 jan 2026 1 CZK = 420.7439 GNF 1 GNF = 0.0024 CZK
14 jan 2026 1 CZK = 420.9004 GNF 1 GNF = 0.0024 CZK
15 jan 2026 1 CZK = 419.5172 GNF 1 GNF = 0.0024 CZK
16 jan 2026 1 CZK = 418.6624 GNF 1 GNF = 0.0024 CZK
17 jan 2026 1 CZK = 419.0863 GNF 1 GNF = 0.0024 CZK
18 jan 2026 1 CZK = 419.0863 GNF 1 GNF = 0.0024 CZK
19 jan 2026 1 CZK = 419.0093 GNF 1 GNF = 0.0024 CZK
20 jan 2026 1 CZK = 422.0663 GNF 1 GNF = 0.0024 CZK
21 jan 2026 1 CZK = 421.6422 GNF 1 GNF = 0.0024 CZK
22 jan 2026 1 CZK = 421.58 GNF 1 GNF = 0.0024 CZK
23 jan 2026 1 CZK = 423.7444 GNF 1 GNF = 0.0024 CZK
24 jan 2026 1 CZK = 423.5627 GNF 1 GNF = 0.0024 CZK
25 jan 2026 1 CZK = 423.5627 GNF 1 GNF = 0.0024 CZK
26 jan 2026 1 CZK = 427.9629 GNF 1 GNF = 0.0023 CZK
27 jan 2026 1 CZK = 429.8204 GNF 1 GNF = 0.0023 CZK
28 jan 2026 1 CZK = 432.4555 GNF 1 GNF = 0.0023 CZK
29 jan 2026 1 CZK = 431.4742 GNF 1 GNF = 0.0023 CZK
30 jan 2026 1 CZK = 430.1392 GNF 1 GNF = 0.0023 CZK
31 jan 2026 1 CZK = 426.2366 GNF 1 GNF = 0.0023 CZK

Feb 2026

DatoCZK-GNFGNF-CZK
01 feb 2026 1 CZK = 430.8518 GNF 1 GNF = 0.0023 CZK
02 feb 2026 1 CZK = 428.617 GNF 1 GNF = 0.0023 CZK
03 feb 2026 1 CZK = 425.2046 GNF 1 GNF = 0.0024 CZK
04 feb 2026 1 CZK = 425.7736 GNF 1 GNF = 0.0023 CZK
05 feb 2026 1 CZK = 426.1488 GNF 1 GNF = 0.0023 CZK
06 feb 2026 1 CZK = 426.9674 GNF 1 GNF = 0.0023 CZK
07 feb 2026 1 CZK = 426.8495 GNF 1 GNF = 0.0023 CZK
08 feb 2026 1 CZK = 426.8495 GNF 1 GNF = 0.0023 CZK
09 feb 2026 1 CZK = 430.229 GNF 1 GNF = 0.0023 CZK
10 feb 2026 1 CZK = 430.3337 GNF 1 GNF = 0.0023 CZK
11 feb 2026 1 CZK = 430.9803 GNF 1 GNF = 0.0023 CZK
12 feb 2026 1 CZK = 429.9805 GNF 1 GNF = 0.0023 CZK
13 feb 2026 1 CZK = 429.0716 GNF 1 GNF = 0.0023 CZK
14 feb 2026 1 CZK = 428.8599 GNF 1 GNF = 0.0023 CZK
15 feb 2026 1 CZK = 428.8599 GNF 1 GNF = 0.0023 CZK
16 feb 2026 1 CZK = 428.9306 GNF 1 GNF = 0.0023 CZK
17 feb 2026 1 CZK = 427.8663 GNF 1 GNF = 0.0023 CZK
18 feb 2026 1 CZK = 428.3991 GNF 1 GNF = 0.0023 CZK
19 feb 2026 1 CZK = 426.4027 GNF 1 GNF = 0.0023 CZK
20 feb 2026 1 CZK = 425.9163 GNF 1 GNF = 0.0023 CZK
21 feb 2026 1 CZK = 425.7969 GNF 1 GNF = 0.0023 CZK
22 feb 2026 1 CZK = 425.7969 GNF 1 GNF = 0.0023 CZK
23 feb 2026 1 CZK = 425.9631 GNF 1 GNF = 0.0023 CZK
24 feb 2026 1 CZK = 426.5197 GNF 1 GNF = 0.0023 CZK
25 feb 2026 1 CZK = 426.3884 GNF 1 GNF = 0.0023 CZK
26 feb 2026 1 CZK = 427.3701 GNF 1 GNF = 0.0023 CZK
27 feb 2026 1 CZK = 426.663 GNF 1 GNF = 0.0023 CZK
28 feb 2026 1 CZK = 426.7159 GNF 1 GNF = 0.0023 CZK

Mar 2026

DatoCZK-GNFGNF-CZK
01 mar 2026 1 CZK = 426.7159 GNF 1 GNF = 0.0023 CZK
02 mar 2026 1 CZK = 424.1192 GNF 1 GNF = 0.0024 CZK
03 mar 2026 1 CZK = 418.1978 GNF 1 GNF = 0.0024 CZK
04 mar 2026 1 CZK = 418.8329 GNF 1 GNF = 0.0024 CZK
05 mar 2026 1 CZK = 417.5764 GNF 1 GNF = 0.0024 CZK
06 mar 2026 1 CZK = 415.6215 GNF 1 GNF = 0.0024 CZK
07 mar 2026 1 CZK = 415.5 GNF 1 GNF = 0.0024 CZK
08 mar 2026 1 CZK = 415.5 GNF 1 GNF = 0.0024 CZK
09 mar 2026 1 CZK = 415.4489 GNF 1 GNF = 0.0024 CZK
10 mar 2026 1 CZK = 418.7384 GNF 1 GNF = 0.0024 CZK
11 mar 2026 1 CZK = 416.9044 GNF 1 GNF = 0.0024 CZK
12 mar 2026 1 CZK = 415.044 GNF 1 GNF = 0.0024 CZK
13 mar 2026 1 CZK = 411.0436 GNF 1 GNF = 0.0024 CZK
14 mar 2026 1 CZK = 409.0386 GNF 1 GNF = 0.0024 CZK
15 mar 2026 1 CZK = 409.0386 GNF 1 GNF = 0.0024 CZK
16 mar 2026 1 CZK = 411.8619 GNF 1 GNF = 0.0024 CZK
17 mar 2026 1 CZK = 412.6492 GNF 1 GNF = 0.0024 CZK
18 mar 2026 1 CZK = 413.761 GNF 1 GNF = 0.0024 CZK
19 mar 2026 1 CZK = 410.7837 GNF 1 GNF = 0.0024 CZK
20 mar 2026 1 CZK = 413.825 GNF 1 GNF = 0.0024 CZK
21 mar 2026 1 CZK = 413.745 GNF 1 GNF = 0.0024 CZK
22 mar 2026 1 CZK = 413.745 GNF 1 GNF = 0.0024 CZK
23 mar 2026 1 CZK = 413.7489 GNF 1 GNF = 0.0024 CZK
24 mar 2026 1 CZK = 414.8609 GNF 1 GNF = 0.0024 CZK
25 mar 2026 1 CZK = 416.2549 GNF 1 GNF = 0.0024 CZK
26 mar 2026 1 CZK = 412.7278 GNF 1 GNF = 0.0024 CZK
27 mar 2026 1 CZK = 411.3895 GNF 1 GNF = 0.0024 CZK
28 mar 2026 1 CZK = 412.0266 GNF 1 GNF = 0.0024 CZK
29 mar 2026 1 CZK = 410.1183 GNF 1 GNF = 0.0024 CZK
30 mar 2026 1 CZK = 410.4489 GNF 1 GNF = 0.0024 CZK
31 mar 2026 1 CZK = 411.1167 GNF 1 GNF = 0.0024 CZK

Apr 2026

DatoCZK-GNFGNF-CZK
01 apr 2026 1 CZK = 415.2353 GNF 1 GNF = 0.0024 CZK
02 apr 2026 1 CZK = 411.7014 GNF 1 GNF = 0.0024 CZK
03 apr 2026 1 CZK = 411.9212 GNF 1 GNF = 0.0024 CZK
04 apr 2026 1 CZK = 412.4331 GNF 1 GNF = 0.0024 CZK
05 apr 2026 1 CZK = 412.4331 GNF 1 GNF = 0.0024 CZK
06 apr 2026 1 CZK = 413.8016 GNF 1 GNF = 0.0024 CZK
07 apr 2026 1 CZK = 413.6597 GNF 1 GNF = 0.0024 CZK
08 apr 2026 1 CZK = 420.7634 GNF 1 GNF = 0.0024 CZK
09 apr 2026 1 CZK = 419.7623 GNF 1 GNF = 0.0024 CZK
10 apr 2026 1 CZK = 421.6292 GNF 1 GNF = 0.0024 CZK
11 apr 2026 1 CZK = 421.4331 GNF 1 GNF = 0.0024 CZK
12 apr 2026 1 CZK = 421.4331 GNF 1 GNF = 0.0024 CZK
13 apr 2026 1 CZK = 420.7644 GNF 1 GNF = 0.0024 CZK
14 apr 2026 1 CZK = 424.901 GNF 1 GNF = 0.0024 CZK
15 apr 2026 1 CZK = 424.2219 GNF 1 GNF = 0.0024 CZK
16 apr 2026 1 CZK = 424.3092 GNF 1 GNF = 0.0024 CZK
17 apr 2026 1 CZK = 424.9751 GNF 1 GNF = 0.0024 CZK

CZK-GNF og GNF-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats