> CZK-GNF og GNF-CZK vekselkurser - 2026

CZK-GNF og GNF-CZK vekselkurser - 2026

CZK-GNF og GNF-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-GNF og GNF-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CZK = 420,0378 GNF

1 GNF = 0,0024 CZK

1år 2år 3år

CZK til GNFGNF til CZK

Jan 2026

Dato	CZK-GNF	GNF-CZK
01 jan 2026	1 CZK = 425.2608 GNF	1 GNF = 0.0024 CZK
02 jan 2026	1 CZK = 424.1475 GNF	1 GNF = 0.0024 CZK
03 jan 2026	1 CZK = 424.3337 GNF	1 GNF = 0.0024 CZK
04 jan 2026	1 CZK = 424.3337 GNF	1 GNF = 0.0024 CZK
05 jan 2026	1 CZK = 422.6099 GNF	1 GNF = 0.0024 CZK
06 jan 2026	1 CZK = 422.7475 GNF	1 GNF = 0.0024 CZK
07 jan 2026	1 CZK = 421.8916 GNF	1 GNF = 0.0024 CZK
08 jan 2026	1 CZK = 421.3868 GNF	1 GNF = 0.0024 CZK
09 jan 2026	1 CZK = 419.0195 GNF	1 GNF = 0.0024 CZK
10 jan 2026	1 CZK = 418.7786 GNF	1 GNF = 0.0024 CZK
11 jan 2026	1 CZK = 419.7064 GNF	1 GNF = 0.0024 CZK
12 jan 2026	1 CZK = 420.8463 GNF	1 GNF = 0.0024 CZK
13 jan 2026	1 CZK = 420.7439 GNF	1 GNF = 0.0024 CZK
14 jan 2026	1 CZK = 420.9004 GNF	1 GNF = 0.0024 CZK
15 jan 2026	1 CZK = 419.5172 GNF	1 GNF = 0.0024 CZK
16 jan 2026	1 CZK = 418.6624 GNF	1 GNF = 0.0024 CZK
17 jan 2026	1 CZK = 419.0863 GNF	1 GNF = 0.0024 CZK
18 jan 2026	1 CZK = 419.0863 GNF	1 GNF = 0.0024 CZK
19 jan 2026	1 CZK = 419.0093 GNF	1 GNF = 0.0024 CZK
20 jan 2026	1 CZK = 422.0663 GNF	1 GNF = 0.0024 CZK
21 jan 2026	1 CZK = 421.6422 GNF	1 GNF = 0.0024 CZK
22 jan 2026	1 CZK = 421.58 GNF	1 GNF = 0.0024 CZK
23 jan 2026	1 CZK = 423.7444 GNF	1 GNF = 0.0024 CZK
24 jan 2026	1 CZK = 423.5627 GNF	1 GNF = 0.0024 CZK
25 jan 2026	1 CZK = 423.5627 GNF	1 GNF = 0.0024 CZK
26 jan 2026	1 CZK = 427.9629 GNF	1 GNF = 0.0023 CZK
27 jan 2026	1 CZK = 429.8204 GNF	1 GNF = 0.0023 CZK
28 jan 2026	1 CZK = 432.4555 GNF	1 GNF = 0.0023 CZK
29 jan 2026	1 CZK = 431.4742 GNF	1 GNF = 0.0023 CZK
30 jan 2026	1 CZK = 430.1392 GNF	1 GNF = 0.0023 CZK
31 jan 2026	1 CZK = 426.2366 GNF	1 GNF = 0.0023 CZK

Feb 2026

Dato	CZK-GNF	GNF-CZK
01 feb 2026	1 CZK = 430.8518 GNF	1 GNF = 0.0023 CZK
02 feb 2026	1 CZK = 428.617 GNF	1 GNF = 0.0023 CZK
03 feb 2026	1 CZK = 425.2046 GNF	1 GNF = 0.0024 CZK
04 feb 2026	1 CZK = 425.7736 GNF	1 GNF = 0.0023 CZK
05 feb 2026	1 CZK = 426.1488 GNF	1 GNF = 0.0023 CZK
06 feb 2026	1 CZK = 426.9674 GNF	1 GNF = 0.0023 CZK
07 feb 2026	1 CZK = 426.8495 GNF	1 GNF = 0.0023 CZK
08 feb 2026	1 CZK = 426.8495 GNF	1 GNF = 0.0023 CZK
09 feb 2026	1 CZK = 430.229 GNF	1 GNF = 0.0023 CZK
10 feb 2026	1 CZK = 430.3337 GNF	1 GNF = 0.0023 CZK
11 feb 2026	1 CZK = 430.9803 GNF	1 GNF = 0.0023 CZK
12 feb 2026	1 CZK = 429.9805 GNF	1 GNF = 0.0023 CZK
13 feb 2026	1 CZK = 429.0716 GNF	1 GNF = 0.0023 CZK
14 feb 2026	1 CZK = 428.8599 GNF	1 GNF = 0.0023 CZK
15 feb 2026	1 CZK = 428.8599 GNF	1 GNF = 0.0023 CZK
16 feb 2026	1 CZK = 428.9306 GNF	1 GNF = 0.0023 CZK
17 feb 2026	1 CZK = 427.8663 GNF	1 GNF = 0.0023 CZK
18 feb 2026	1 CZK = 428.3991 GNF	1 GNF = 0.0023 CZK
19 feb 2026	1 CZK = 426.4027 GNF	1 GNF = 0.0023 CZK
20 feb 2026	1 CZK = 425.9163 GNF	1 GNF = 0.0023 CZK
21 feb 2026	1 CZK = 425.7969 GNF	1 GNF = 0.0023 CZK
22 feb 2026	1 CZK = 425.7969 GNF	1 GNF = 0.0023 CZK
23 feb 2026	1 CZK = 425.9631 GNF	1 GNF = 0.0023 CZK
24 feb 2026	1 CZK = 426.5197 GNF	1 GNF = 0.0023 CZK
25 feb 2026	1 CZK = 426.3884 GNF	1 GNF = 0.0023 CZK
26 feb 2026	1 CZK = 427.3701 GNF	1 GNF = 0.0023 CZK
27 feb 2026	1 CZK = 426.663 GNF	1 GNF = 0.0023 CZK
28 feb 2026	1 CZK = 426.7159 GNF	1 GNF = 0.0023 CZK

Mar 2026

Dato	CZK-GNF	GNF-CZK
01 mar 2026	1 CZK = 426.7159 GNF	1 GNF = 0.0023 CZK
02 mar 2026	1 CZK = 424.1192 GNF	1 GNF = 0.0024 CZK
03 mar 2026	1 CZK = 418.1978 GNF	1 GNF = 0.0024 CZK
04 mar 2026	1 CZK = 418.8329 GNF	1 GNF = 0.0024 CZK
05 mar 2026	1 CZK = 417.5764 GNF	1 GNF = 0.0024 CZK
06 mar 2026	1 CZK = 415.6215 GNF	1 GNF = 0.0024 CZK
07 mar 2026	1 CZK = 415.5 GNF	1 GNF = 0.0024 CZK
08 mar 2026	1 CZK = 415.5 GNF	1 GNF = 0.0024 CZK
09 mar 2026	1 CZK = 415.4489 GNF	1 GNF = 0.0024 CZK
10 mar 2026	1 CZK = 418.7384 GNF	1 GNF = 0.0024 CZK
11 mar 2026	1 CZK = 416.9044 GNF	1 GNF = 0.0024 CZK
12 mar 2026	1 CZK = 415.044 GNF	1 GNF = 0.0024 CZK
13 mar 2026	1 CZK = 411.0436 GNF	1 GNF = 0.0024 CZK
14 mar 2026	1 CZK = 409.0386 GNF	1 GNF = 0.0024 CZK
15 mar 2026	1 CZK = 409.0386 GNF	1 GNF = 0.0024 CZK
16 mar 2026	1 CZK = 411.8619 GNF	1 GNF = 0.0024 CZK
17 mar 2026	1 CZK = 412.6492 GNF	1 GNF = 0.0024 CZK
18 mar 2026	1 CZK = 413.761 GNF	1 GNF = 0.0024 CZK
19 mar 2026	1 CZK = 410.7837 GNF	1 GNF = 0.0024 CZK
20 mar 2026	1 CZK = 413.825 GNF	1 GNF = 0.0024 CZK
21 mar 2026	1 CZK = 413.745 GNF	1 GNF = 0.0024 CZK
22 mar 2026	1 CZK = 413.745 GNF	1 GNF = 0.0024 CZK
23 mar 2026	1 CZK = 413.7489 GNF	1 GNF = 0.0024 CZK
24 mar 2026	1 CZK = 414.8609 GNF	1 GNF = 0.0024 CZK
25 mar 2026	1 CZK = 416.2549 GNF	1 GNF = 0.0024 CZK
26 mar 2026	1 CZK = 412.7278 GNF	1 GNF = 0.0024 CZK
27 mar 2026	1 CZK = 411.3895 GNF	1 GNF = 0.0024 CZK
28 mar 2026	1 CZK = 412.0266 GNF	1 GNF = 0.0024 CZK
29 mar 2026	1 CZK = 410.1183 GNF	1 GNF = 0.0024 CZK
30 mar 2026	1 CZK = 410.4489 GNF	1 GNF = 0.0024 CZK
31 mar 2026	1 CZK = 411.1167 GNF	1 GNF = 0.0024 CZK

Apr 2026

Dato	CZK-GNF	GNF-CZK
01 apr 2026	1 CZK = 415.2353 GNF	1 GNF = 0.0024 CZK
02 apr 2026	1 CZK = 411.7014 GNF	1 GNF = 0.0024 CZK
03 apr 2026	1 CZK = 411.9212 GNF	1 GNF = 0.0024 CZK
04 apr 2026	1 CZK = 412.4331 GNF	1 GNF = 0.0024 CZK
05 apr 2026	1 CZK = 412.4331 GNF	1 GNF = 0.0024 CZK
06 apr 2026	1 CZK = 413.8016 GNF	1 GNF = 0.0024 CZK
07 apr 2026	1 CZK = 413.6597 GNF	1 GNF = 0.0024 CZK
08 apr 2026	1 CZK = 420.7634 GNF	1 GNF = 0.0024 CZK
09 apr 2026	1 CZK = 419.7623 GNF	1 GNF = 0.0024 CZK
10 apr 2026	1 CZK = 421.6292 GNF	1 GNF = 0.0024 CZK
11 apr 2026	1 CZK = 421.4331 GNF	1 GNF = 0.0024 CZK
12 apr 2026	1 CZK = 421.4331 GNF	1 GNF = 0.0024 CZK
13 apr 2026	1 CZK = 420.7644 GNF	1 GNF = 0.0024 CZK
14 apr 2026	1 CZK = 424.901 GNF	1 GNF = 0.0024 CZK
15 apr 2026	1 CZK = 424.2219 GNF	1 GNF = 0.0024 CZK
16 apr 2026	1 CZK = 424.3092 GNF	1 GNF = 0.0024 CZK
17 apr 2026	1 CZK = 425.4377 GNF	1 GNF = 0.0024 CZK
18 apr 2026	1 CZK = 425.912 GNF	1 GNF = 0.0023 CZK
19 apr 2026	1 CZK = 425.912 GNF	1 GNF = 0.0023 CZK
20 apr 2026	1 CZK = 425.1982 GNF	1 GNF = 0.0024 CZK
21 apr 2026	1 CZK = 424.9259 GNF	1 GNF = 0.0024 CZK
22 apr 2026	1 CZK = 423.3154 GNF	1 GNF = 0.0024 CZK
23 apr 2026	1 CZK = 423.2513 GNF	1 GNF = 0.0024 CZK
24 apr 2026	1 CZK = 421.9708 GNF	1 GNF = 0.0024 CZK
25 apr 2026	1 CZK = 421.7778 GNF	1 GNF = 0.0024 CZK
26 apr 2026	1 CZK = 421.7778 GNF	1 GNF = 0.0024 CZK
27 apr 2026	1 CZK = 423.4374 GNF	1 GNF = 0.0024 CZK
28 apr 2026	1 CZK = 420.4895 GNF	1 GNF = 0.0024 CZK
29 apr 2026	1 CZK = 421.3537 GNF	1 GNF = 0.0024 CZK
30 apr 2026	1 CZK = 422.1131 GNF	1 GNF = 0.0024 CZK

May 2026

Dato	CZK-GNF	GNF-CZK
01 maj 2026	1 CZK = 423.1371 GNF	1 GNF = 0.0024 CZK
02 maj 2026	1 CZK = 422.1449 GNF	1 GNF = 0.0024 CZK
03 maj 2026	1 CZK = 422.1449 GNF	1 GNF = 0.0024 CZK
04 maj 2026	1 CZK = 420.9045 GNF	1 GNF = 0.0024 CZK
05 maj 2026	1 CZK = 420.9614 GNF	1 GNF = 0.0024 CZK
06 maj 2026	1 CZK = 425.27 GNF	1 GNF = 0.0024 CZK
07 maj 2026	1 CZK = 424.9059 GNF	1 GNF = 0.0024 CZK
08 maj 2026	1 CZK = 424.5724 GNF	1 GNF = 0.0024 CZK
09 maj 2026	1 CZK = 424.0403 GNF	1 GNF = 0.0024 CZK
10 maj 2026	1 CZK = 424.0403 GNF	1 GNF = 0.0024 CZK
11 maj 2026	1 CZK = 424.4502 GNF	1 GNF = 0.0024 CZK
12 maj 2026	1 CZK = 423.5163 GNF	1 GNF = 0.0024 CZK
13 maj 2026	1 CZK = 422.1803 GNF	1 GNF = 0.0024 CZK
14 maj 2026	1 CZK = 422.447 GNF	1 GNF = 0.0024 CZK
15 maj 2026	1 CZK = 419.2337 GNF	1 GNF = 0.0024 CZK
16 maj 2026	1 CZK = 420.0473 GNF	1 GNF = 0.0024 CZK
17 maj 2026	1 CZK = 420.0473 GNF	1 GNF = 0.0024 CZK
18 maj 2026	1 CZK = 419.3174 GNF	1 GNF = 0.0024 CZK
19 maj 2026	1 CZK = 419.308 GNF	1 GNF = 0.0024 CZK
20 maj 2026	1 CZK = 418.3435 GNF	1 GNF = 0.0024 CZK
21 maj 2026	1 CZK = 418.6374 GNF	1 GNF = 0.0024 CZK
22 maj 2026	1 CZK = 418.615 GNF	1 GNF = 0.0024 CZK
23 maj 2026	1 CZK = 418.3034 GNF	1 GNF = 0.0024 CZK
24 maj 2026	1 CZK = 418.3034 GNF	1 GNF = 0.0024 CZK
25 maj 2026	1 CZK = 420.6693 GNF	1 GNF = 0.0024 CZK
26 maj 2026	1 CZK = 420.3167 GNF	1 GNF = 0.0024 CZK
27 maj 2026	1 CZK = 419.8236 GNF	1 GNF = 0.0024 CZK
28 maj 2026	1 CZK = 418.7239 GNF	1 GNF = 0.0024 CZK
29 maj 2026	1 CZK = 420.3777 GNF	1 GNF = 0.0024 CZK
30 maj 2026	1 CZK = 421.6248 GNF	1 GNF = 0.0024 CZK
31 maj 2026	1 CZK = 421.6248 GNF	1 GNF = 0.0024 CZK

Jun 2026

Dato	CZK-GNF	GNF-CZK
01 jun 2026	1 CZK = 420.4892 GNF	1 GNF = 0.0024 CZK
02 jun 2026	1 CZK = 421.0404 GNF	1 GNF = 0.0024 CZK
03 jun 2026	1 CZK = 420.973 GNF	1 GNF = 0.0024 CZK

Jul 2026

Dato	CZK-GNF	GNF-CZK
01 jul 2026	1 CZK = 411.9863 GNF	1 GNF = 0.0024 CZK
02 jul 2026	1 CZK = 412.8832 GNF	1 GNF = 0.0024 CZK
03 jul 2026	1 CZK = 414.7634 GNF	1 GNF = 0.0024 CZK
04 jul 2026	1 CZK = 414.8871 GNF	1 GNF = 0.0024 CZK
05 jul 2026	1 CZK = 414.8871 GNF	1 GNF = 0.0024 CZK
06 jul 2026	1 CZK = 414.7305 GNF	1 GNF = 0.0024 CZK
07 jul 2026	1 CZK = 413.7533 GNF	1 GNF = 0.0024 CZK
08 jul 2026	1 CZK = 412.1342 GNF	1 GNF = 0.0024 CZK
09 jul 2026	1 CZK = 413.1195 GNF	1 GNF = 0.0024 CZK
10 jul 2026	1 CZK = 413.4591 GNF	1 GNF = 0.0024 CZK
11 jul 2026	1 CZK = 413.0823 GNF	1 GNF = 0.0024 CZK
12 jul 2026	1 CZK = 413.1966 GNF	1 GNF = 0.0024 CZK
13 jul 2026	1 CZK = 413.292 GNF	1 GNF = 0.0024 CZK
14 jul 2026	1 CZK = 411.9143 GNF	1 GNF = 0.0024 CZK
15 jul 2026	1 CZK = 413.0951 GNF	1 GNF = 0.0024 CZK
16 jul 2026	1 CZK = 415.4453 GNF	1 GNF = 0.0024 CZK
17 jul 2026	1 CZK = 414.1266 GNF	1 GNF = 0.0024 CZK
18 jul 2026	1 CZK = 413.7844 GNF	1 GNF = 0.0024 CZK
19 jul 2026	1 CZK = 413.7844 GNF	1 GNF = 0.0024 CZK
20 jul 2026	1 CZK = 414.8616 GNF	1 GNF = 0.0024 CZK
21 jul 2026	1 CZK = 414.6535 GNF	1 GNF = 0.0024 CZK
22 jul 2026	1 CZK = 413.8858 GNF	1 GNF = 0.0024 CZK
23 jul 2026	1 CZK = 413.1276 GNF	1 GNF = 0.0024 CZK
24 jul 2026	1 CZK = 413.4301 GNF	1 GNF = 0.0024 CZK
25 jul 2026	1 CZK = 413.2652 GNF	1 GNF = 0.0024 CZK
26 jul 2026	1 CZK = 413.2652 GNF	1 GNF = 0.0024 CZK
27 jul 2026	1 CZK = 413.6436 GNF	1 GNF = 0.0024 CZK
28 jul 2026	1 CZK = 413.3756 GNF	1 GNF = 0.0024 CZK

CZK-GNF og GNF-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder