currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-FKP og FKP-CZK vekselkurser - 2026

CZK-FKP og FKP-CZK vekselkurser - 2026

CZK-FKP og FKP-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-FKP og FKP-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,0357 FKP
1 FKP = 28,0179 CZK

Jan 2026

DatoCZK-FKPFKP-CZK
01 jan 2026 1 CZK = 0.0361 FKP 1 FKP = 27.679 CZK
02 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7886 CZK
03 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7662 CZK
04 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7432 CZK
05 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8573 CZK
06 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9642 CZK
07 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0213 CZK
08 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9944 CZK
09 jan 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0705 CZK
10 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9924 CZK
11 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9832 CZK
12 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8697 CZK
13 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0167 CZK
14 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.937 CZK
15 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0465 CZK
16 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9899 CZK
17 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9875 CZK
18 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9854 CZK
19 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.924 CZK
20 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8494 CZK
21 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9661 CZK
22 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8943 CZK
23 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8809 CZK
24 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8833 CZK
25 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9958 CZK
26 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8884 CZK
27 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.912 CZK
28 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9496 CZK
29 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.044 CZK
30 jan 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1449 CZK
31 jan 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1787 CZK

Feb 2026

DatoCZK-FKPFKP-CZK
01 feb 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1045 CZK
02 feb 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0835 CZK
03 feb 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1548 CZK
04 feb 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2236 CZK
05 feb 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1366 CZK
06 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8575 CZK
07 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8942 CZK
08 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9115 CZK
09 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7386 CZK
10 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8707 CZK
11 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8347 CZK
12 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8759 CZK
13 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8827 CZK
14 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8928 CZK
15 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9118 CZK
16 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9307 CZK
17 feb 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9614 CZK
18 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7301 CZK
19 feb 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8662 CZK
20 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.698 CZK
21 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.752 CZK
22 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7134 CZK
23 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7372 CZK
24 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.7837 CZK
25 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.8135 CZK
26 feb 2026 1 CZK = 0.036 FKP 1 FKP = 27.8072 CZK
27 feb 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7377 CZK
28 feb 2026 1 CZK = 0.0362 FKP 1 FKP = 27.6093 CZK

Mar 2026

DatoCZK-FKPFKP-CZK
01 mar 2026 1 CZK = 0.0361 FKP 1 FKP = 27.6698 CZK
02 mar 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9149 CZK
03 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0718 CZK
04 mar 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8868 CZK
05 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
06 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.101 CZK
07 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1258 CZK
08 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1462 CZK
09 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3025 CZK
10 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
11 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.294 CZK
12 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3401 CZK
13 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4848 CZK
14 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.3716 CZK
15 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.5063 CZK
16 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1899 CZK
17 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2232 CZK
18 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3061 CZK
19 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4335 CZK
20 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2693 CZK
21 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1374 CZK
22 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2142 CZK
23 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2229 CZK
24 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2877 CZK
25 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1959 CZK
26 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.383 CZK
27 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4556 CZK
28 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3252 CZK
29 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.31 CZK
30 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4983 CZK
31 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1232 CZK

Apr 2026

DatoCZK-FKPFKP-CZK
01 apr 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8385 CZK
02 apr 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4085 CZK
03 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1283 CZK
04 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0992 CZK
05 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1029 CZK
06 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0226 CZK
07 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.07 CZK
08 apr 2026 1 CZK = 0.0362 FKP 1 FKP = 27.5937 CZK
09 apr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0753 CZK
10 apr 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9625 CZK
11 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9778 CZK
12 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9815 CZK
13 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0474 CZK
14 apr 2026 1 CZK = 0.036 FKP 1 FKP = 27.7825 CZK
15 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0473 CZK
16 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0415 CZK
17 apr 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0134 CZK

CZK-FKP og FKP-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats