currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-EUR og EUR-CZK vekselkurser - 2026

CZK-EUR og EUR-CZK vekselkurser - 2026

CZK-EUR og EUR-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-EUR og EUR-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,0411 EUR
1 EUR = 24,3448 CZK

Jan 2026

DatoCZK-EUREUR-CZK
01 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.154 CZK
02 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1749 CZK
03 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
04 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
05 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1773 CZK
06 jan 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2076 CZK
07 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2562 CZK
08 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2629 CZK
09 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3287 CZK
10 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
11 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
12 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2876 CZK
13 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2517 CZK
14 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2448 CZK
15 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2624 CZK
16 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
17 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
18 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
19 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2881 CZK
20 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3285 CZK
21 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3551 CZK
22 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.318 CZK
23 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2614 CZK
24 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
25 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
26 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2446 CZK
27 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2777 CZK
28 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3023 CZK
29 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.313 CZK
30 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3264 CZK
31 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK

Feb 2026

DatoCZK-EUREUR-CZK
01 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK
02 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
03 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3146 CZK
04 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3535 CZK
05 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3081 CZK
06 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2423 CZK
07 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
08 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
09 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2186 CZK
10 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2573 CZK
11 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.247 CZK
12 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.25 CZK
13 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2653 CZK
14 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
15 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
16 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2588 CZK
17 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2689 CZK
18 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2621 CZK
19 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2397 CZK
20 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2407 CZK
21 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
22 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
23 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2298 CZK
24 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2237 CZK
25 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2197 CZK
26 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2451 CZK
27 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2468 CZK
28 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK

Mar 2026

DatoCZK-EUREUR-CZK
01 mar 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK
02 mar 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2627 CZK
03 mar 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3366 CZK
04 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3641 CZK
05 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3973 CZK
06 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.4071 CZK
07 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
08 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
09 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3984 CZK
10 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3783 CZK
11 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3733 CZK
12 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.4009 CZK
13 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4602 CZK
14 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
15 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
16 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4344 CZK
17 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4401 CZK
18 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4571 CZK
19 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5157 CZK
20 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4886 CZK
21 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
22 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
23 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4664 CZK
24 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4817 CZK
25 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4343 CZK
26 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4788 CZK
27 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.546 CZK
28 mar 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
29 mar 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
30 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.5495 CZK
31 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5127 CZK

Apr 2026

DatoCZK-EUREUR-CZK
01 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.513 CZK
02 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5348 CZK
03 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5242 CZK
04 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
05 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
06 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4981 CZK
07 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5221 CZK
08 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3895 CZK
09 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.4007 CZK
10 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3652 CZK
11 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
12 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
13 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3712 CZK
14 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3596 CZK
15 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3538 CZK
16 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3502 CZK
17 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3162 CZK

CZK-EUR og EUR-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats