> CZK-EUR og EUR-CZK vekselkurser - 2025

CZK-EUR og EUR-CZK vekselkurser - 2025

CZK-EUR og EUR-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-EUR og EUR-CZK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CZK = 0,0399 EUR

1 EUR = 25,0354 CZK

1år 2år 3år

CZK til EUREUR til CZK

Jan 2025

Dato	CZK-EUR	EUR-CZK
01 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1698 CZK
02 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1815 CZK
03 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1653 CZK
04 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
05 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
06 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1559 CZK
07 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1359 CZK
08 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1492 CZK
09 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1139 CZK
10 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0963 CZK
11 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
12 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
13 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.21 CZK
14 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2746 CZK
15 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2255 CZK
16 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2348 CZK
17 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2675 CZK
18 jan 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3653 CZK
19 jan 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3792 CZK
20 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2669 CZK
21 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1611 CZK
22 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1345 CZK
23 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1346 CZK
24 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.095 CZK
25 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
26 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
27 jan 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0934 CZK
28 jan 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0928 CZK
29 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1304 CZK
30 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1291 CZK
31 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1607 CZK

Feb 2025

Dato	CZK-EUR	EUR-CZK
01 feb 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
02 feb 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
03 feb 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2552 CZK
04 feb 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1754 CZK
05 feb 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1418 CZK
06 feb 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1324 CZK
07 feb 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0984 CZK
08 feb 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
09 feb 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
10 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0748 CZK
11 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.088 CZK
12 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0809 CZK
13 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
14 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0399 CZK
15 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
16 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
17 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0393 CZK
18 feb 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0979 CZK
19 feb 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1166 CZK
20 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0673 CZK
21 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0797 CZK
22 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
23 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
24 feb 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0645 CZK
25 feb 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9596 CZK
26 feb 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9504 CZK
27 feb 2025	1 CZK = 0.04 EUR	1 EUR = 24.9889 CZK
28 feb 2025	1 CZK = 0.04 EUR	1 EUR = 25.0288 CZK

Mar 2025

Dato	CZK-EUR	EUR-CZK
01 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
02 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
03 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0972 CZK
04 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0476 CZK
05 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0485 CZK
06 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0444 CZK
07 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.0221 CZK
08 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
09 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
10 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9595 CZK
11 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9669 CZK
12 mar 2025	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
13 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0842 CZK
14 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.0093 CZK
15 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
16 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
17 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.0265 CZK
18 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0509 CZK
19 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.01 CZK
20 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.011 CZK
21 mar 2025	1 CZK = 0.04 EUR	1 EUR = 24.9796 CZK
22 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
23 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
24 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9619 CZK
25 mar 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8857 CZK
26 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9331 CZK
27 mar 2025	1 CZK = 0.04 EUR	1 EUR = 24.9816 CZK
28 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9516 CZK
29 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
30 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
31 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9631 CZK

Apr 2025

Dato	CZK-EUR	EUR-CZK
01 apr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.954 CZK
02 apr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9636 CZK
03 apr 2025	1 CZK = 0.04 EUR	1 EUR = 24.9934 CZK
04 apr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1458 CZK
05 apr 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2568 CZK
06 apr 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2568 CZK
07 apr 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1886 CZK
08 apr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.142 CZK
09 apr 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1774 CZK
10 apr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1081 CZK
11 apr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1486 CZK
12 apr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1248 CZK
13 apr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1248 CZK
14 apr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.111 CZK
15 apr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0663 CZK
16 apr 2025	1 CZK = 0.04 EUR	1 EUR = 25.022 CZK
17 apr 2025	1 CZK = 0.04 EUR	1 EUR = 25.0095 CZK
18 apr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
19 apr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
20 apr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
21 apr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
22 apr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0735 CZK
23 apr 2025	1 CZK = 0.04 EUR	1 EUR = 25.0165 CZK
24 apr 2025	1 CZK = 0.04 EUR	1 EUR = 24.9827 CZK
25 apr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9307 CZK
26 apr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0576 CZK
27 apr 2025	1 CZK = 0.04 EUR	1 EUR = 24.9794 CZK
28 apr 2025	1 CZK = 0.04 EUR	1 EUR = 24.969 CZK
29 apr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9288 CZK
30 apr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9178 CZK

May 2025

Dato	CZK-EUR	EUR-CZK
01 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9054 CZK
02 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8967 CZK
03 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9155 CZK
04 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9155 CZK
05 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9071 CZK
06 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9614 CZK
07 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9289 CZK
08 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9372 CZK
09 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.947 CZK
10 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9603 CZK
11 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9603 CZK
12 maj 2025	1 CZK = 0.04 EUR	1 EUR = 24.978 CZK
13 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9396 CZK
14 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9212 CZK
15 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9176 CZK
16 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9231 CZK
17 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8998 CZK
18 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8998 CZK
19 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9066 CZK
20 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9185 CZK
21 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8673 CZK
22 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.919 CZK
23 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8727 CZK
24 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8624 CZK
25 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8624 CZK
26 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8588 CZK
27 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9033 CZK
28 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9131 CZK
29 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9233 CZK
30 maj 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9065 CZK
31 maj 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9311 CZK

Jun 2025

Dato	CZK-EUR	EUR-CZK
01 jun 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9311 CZK
02 jun 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9135 CZK
03 jun 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8918 CZK
04 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8071 CZK
05 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8099 CZK
06 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7654 CZK
07 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8051 CZK
08 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8051 CZK
09 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.7969 CZK
10 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.767 CZK
11 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.7843 CZK
12 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7802 CZK
13 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8188 CZK
14 jun 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8449 CZK

CZK-EUR og EUR-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Europe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder