currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-ERN og ERN-CZK vekselkurser - 2026

CZK-ERN og ERN-CZK vekselkurser - 2026

CZK-ERN og ERN-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-ERN og ERN-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 0,7206 ERN
1 ERN = 1,3877 CZK

Jan 2026

DatoCZK-ERNERN-CZK
01 jan 2026 1 CZK = 0.7286 ERN 1 ERN = 1.3725 CZK
02 jan 2026 1 CZK = 0.7274 ERN 1 ERN = 1.3747 CZK
03 jan 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
04 jan 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
05 jan 2026 1 CZK = 0.7248 ERN 1 ERN = 1.3797 CZK
06 jan 2026 1 CZK = 0.7254 ERN 1 ERN = 1.3785 CZK
07 jan 2026 1 CZK = 0.7225 ERN 1 ERN = 1.3841 CZK
08 jan 2026 1 CZK = 0.7218 ERN 1 ERN = 1.3854 CZK
09 jan 2026 1 CZK = 0.7179 ERN 1 ERN = 1.3929 CZK
10 jan 2026 1 CZK = 0.7186 ERN 1 ERN = 1.3915 CZK
11 jan 2026 1 CZK = 0.7186 ERN 1 ERN = 1.3915 CZK
12 jan 2026 1 CZK = 0.7215 ERN 1 ERN = 1.386 CZK
13 jan 2026 1 CZK = 0.7209 ERN 1 ERN = 1.3872 CZK
14 jan 2026 1 CZK = 0.7213 ERN 1 ERN = 1.3864 CZK
15 jan 2026 1 CZK = 0.719 ERN 1 ERN = 1.3909 CZK
16 jan 2026 1 CZK = 0.7174 ERN 1 ERN = 1.394 CZK
17 jan 2026 1 CZK = 0.7171 ERN 1 ERN = 1.3944 CZK
18 jan 2026 1 CZK = 0.7171 ERN 1 ERN = 1.3944 CZK
19 jan 2026 1 CZK = 0.7182 ERN 1 ERN = 1.3924 CZK
20 jan 2026 1 CZK = 0.7232 ERN 1 ERN = 1.3827 CZK
21 jan 2026 1 CZK = 0.7225 ERN 1 ERN = 1.3842 CZK
22 jan 2026 1 CZK = 0.7221 ERN 1 ERN = 1.3849 CZK
23 jan 2026 1 CZK = 0.7258 ERN 1 ERN = 1.3779 CZK
24 jan 2026 1 CZK = 0.731 ERN 1 ERN = 1.368 CZK
25 jan 2026 1 CZK = 0.731 ERN 1 ERN = 1.368 CZK
26 jan 2026 1 CZK = 0.7328 ERN 1 ERN = 1.3646 CZK
27 jan 2026 1 CZK = 0.736 ERN 1 ERN = 1.3586 CZK
28 jan 2026 1 CZK = 0.7396 ERN 1 ERN = 1.3521 CZK
29 jan 2026 1 CZK = 0.7371 ERN 1 ERN = 1.3566 CZK
30 jan 2026 1 CZK = 0.7352 ERN 1 ERN = 1.3602 CZK
31 jan 2026 1 CZK = 0.7307 ERN 1 ERN = 1.3686 CZK

Feb 2026

DatoCZK-ERNERN-CZK
01 feb 2026 1 CZK = 0.7307 ERN 1 ERN = 1.3686 CZK
02 feb 2026 1 CZK = 0.7319 ERN 1 ERN = 1.3663 CZK
03 feb 2026 1 CZK = 0.7273 ERN 1 ERN = 1.3749 CZK
04 feb 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3734 CZK
05 feb 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3734 CZK
06 feb 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
07 feb 2026 1 CZK = 0.7316 ERN 1 ERN = 1.3669 CZK
08 feb 2026 1 CZK = 0.7316 ERN 1 ERN = 1.3669 CZK
09 feb 2026 1 CZK = 0.7356 ERN 1 ERN = 1.3595 CZK
10 feb 2026 1 CZK = 0.7355 ERN 1 ERN = 1.3596 CZK
11 feb 2026 1 CZK = 0.7363 ERN 1 ERN = 1.3581 CZK
12 feb 2026 1 CZK = 0.7346 ERN 1 ERN = 1.3613 CZK
13 feb 2026 1 CZK = 0.7332 ERN 1 ERN = 1.3638 CZK
14 feb 2026 1 CZK = 0.7337 ERN 1 ERN = 1.363 CZK
15 feb 2026 1 CZK = 0.7337 ERN 1 ERN = 1.363 CZK
16 feb 2026 1 CZK = 0.7328 ERN 1 ERN = 1.3645 CZK
17 feb 2026 1 CZK = 0.7311 ERN 1 ERN = 1.3677 CZK
18 feb 2026 1 CZK = 0.7324 ERN 1 ERN = 1.3655 CZK
19 feb 2026 1 CZK = 0.7286 ERN 1 ERN = 1.3725 CZK
20 feb 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
21 feb 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
22 feb 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
23 feb 2026 1 CZK = 0.7292 ERN 1 ERN = 1.3714 CZK
24 feb 2026 1 CZK = 0.7292 ERN 1 ERN = 1.3713 CZK
25 feb 2026 1 CZK = 0.7297 ERN 1 ERN = 1.3704 CZK
26 feb 2026 1 CZK = 0.7309 ERN 1 ERN = 1.3681 CZK
27 feb 2026 1 CZK = 0.7301 ERN 1 ERN = 1.3697 CZK
28 feb 2026 1 CZK = 0.731 ERN 1 ERN = 1.3679 CZK

Mar 2026

DatoCZK-ERNERN-CZK
01 mar 2026 1 CZK = 0.731 ERN 1 ERN = 1.3679 CZK
02 mar 2026 1 CZK = 0.7245 ERN 1 ERN = 1.3802 CZK
03 mar 2026 1 CZK = 0.7155 ERN 1 ERN = 1.3975 CZK
04 mar 2026 1 CZK = 0.717 ERN 1 ERN = 1.3948 CZK
05 mar 2026 1 CZK = 0.7144 ERN 1 ERN = 1.3998 CZK
06 mar 2026 1 CZK = 0.7109 ERN 1 ERN = 1.4068 CZK
07 mar 2026 1 CZK = 0.7146 ERN 1 ERN = 1.3995 CZK
08 mar 2026 1 CZK = 0.7146 ERN 1 ERN = 1.3995 CZK
09 mar 2026 1 CZK = 0.7108 ERN 1 ERN = 1.4068 CZK
10 mar 2026 1 CZK = 0.7159 ERN 1 ERN = 1.3968 CZK
11 mar 2026 1 CZK = 0.7135 ERN 1 ERN = 1.4016 CZK
12 mar 2026 1 CZK = 0.7094 ERN 1 ERN = 1.4096 CZK
13 mar 2026 1 CZK = 0.703 ERN 1 ERN = 1.4224 CZK
14 mar 2026 1 CZK = 0.6999 ERN 1 ERN = 1.4287 CZK
15 mar 2026 1 CZK = 0.6999 ERN 1 ERN = 1.4287 CZK
16 mar 2026 1 CZK = 0.7048 ERN 1 ERN = 1.4188 CZK
17 mar 2026 1 CZK = 0.7069 ERN 1 ERN = 1.4146 CZK
18 mar 2026 1 CZK = 0.7071 ERN 1 ERN = 1.4143 CZK
19 mar 2026 1 CZK = 0.7028 ERN 1 ERN = 1.423 CZK
20 mar 2026 1 CZK = 0.7084 ERN 1 ERN = 1.4117 CZK
21 mar 2026 1 CZK = 0.7092 ERN 1 ERN = 1.4099 CZK
22 mar 2026 1 CZK = 0.7092 ERN 1 ERN = 1.4099 CZK
23 mar 2026 1 CZK = 0.7091 ERN 1 ERN = 1.4102 CZK
24 mar 2026 1 CZK = 0.7098 ERN 1 ERN = 1.4088 CZK
25 mar 2026 1 CZK = 0.712 ERN 1 ERN = 1.4046 CZK
26 mar 2026 1 CZK = 0.7067 ERN 1 ERN = 1.4151 CZK
27 mar 2026 1 CZK = 0.7037 ERN 1 ERN = 1.421 CZK
28 mar 2026 1 CZK = 0.7039 ERN 1 ERN = 1.4206 CZK
29 mar 2026 1 CZK = 0.7039 ERN 1 ERN = 1.4206 CZK
30 mar 2026 1 CZK = 0.7022 ERN 1 ERN = 1.424 CZK
31 mar 2026 1 CZK = 0.7036 ERN 1 ERN = 1.4212 CZK

Apr 2026

DatoCZK-ERNERN-CZK
01 apr 2026 1 CZK = 0.7104 ERN 1 ERN = 1.4077 CZK
02 apr 2026 1 CZK = 0.7039 ERN 1 ERN = 1.4207 CZK
03 apr 2026 1 CZK = 0.7059 ERN 1 ERN = 1.4165 CZK
04 apr 2026 1 CZK = 0.7046 ERN 1 ERN = 1.4192 CZK
05 apr 2026 1 CZK = 0.7046 ERN 1 ERN = 1.4192 CZK
06 apr 2026 1 CZK = 0.707 ERN 1 ERN = 1.4145 CZK
07 apr 2026 1 CZK = 0.7072 ERN 1 ERN = 1.4141 CZK
08 apr 2026 1 CZK = 0.7198 ERN 1 ERN = 1.3893 CZK
09 apr 2026 1 CZK = 0.718 ERN 1 ERN = 1.3927 CZK
10 apr 2026 1 CZK = 0.7211 ERN 1 ERN = 1.3868 CZK
11 apr 2026 1 CZK = 0.7216 ERN 1 ERN = 1.3859 CZK
12 apr 2026 1 CZK = 0.7216 ERN 1 ERN = 1.3859 CZK
13 apr 2026 1 CZK = 0.7196 ERN 1 ERN = 1.3897 CZK
14 apr 2026 1 CZK = 0.7266 ERN 1 ERN = 1.3763 CZK
15 apr 2026 1 CZK = 0.7254 ERN 1 ERN = 1.3786 CZK
16 apr 2026 1 CZK = 0.7258 ERN 1 ERN = 1.3777 CZK
17 apr 2026 1 CZK = 0.7275 ERN 1 ERN = 1.3745 CZK

CZK-ERN og ERN-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats