currencystats247.com

CurrencyStats247 > Vekselkurser > CZK-DJF og DJF-CZK vekselkurser - 2026

CZK-DJF og DJF-CZK vekselkurser - 2026

CZK-DJF og DJF-CZK vekselkurser

Nedenfor kan du tjekke vekselkurser for CZK-DJF og DJF-CZK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CZK = 8,5507 DJF
1 DJF = 0,1169 CZK

Jan 2026

DatoCZK-DJFDJF-CZK
01 jan 2026 1 CZK = 8.6327 DJF 1 DJF = 0.1158 CZK
02 jan 2026 1 CZK = 8.6335 DJF 1 DJF = 0.1158 CZK
03 jan 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
04 jan 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
05 jan 2026 1 CZK = 8.6044 DJF 1 DJF = 0.1162 CZK
06 jan 2026 1 CZK = 8.6086 DJF 1 DJF = 0.1162 CZK
07 jan 2026 1 CZK = 8.5822 DJF 1 DJF = 0.1165 CZK
08 jan 2026 1 CZK = 8.5725 DJF 1 DJF = 0.1167 CZK
09 jan 2026 1 CZK = 8.5247 DJF 1 DJF = 0.1173 CZK
10 jan 2026 1 CZK = 8.5145 DJF 1 DJF = 0.1174 CZK
11 jan 2026 1 CZK = 8.5386 DJF 1 DJF = 0.1171 CZK
12 jan 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
13 jan 2026 1 CZK = 8.5596 DJF 1 DJF = 0.1168 CZK
14 jan 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
15 jan 2026 1 CZK = 8.5332 DJF 1 DJF = 0.1172 CZK
16 jan 2026 1 CZK = 8.5156 DJF 1 DJF = 0.1174 CZK
17 jan 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
18 jan 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
19 jan 2026 1 CZK = 8.5231 DJF 1 DJF = 0.1173 CZK
20 jan 2026 1 CZK = 8.5818 DJF 1 DJF = 0.1165 CZK
21 jan 2026 1 CZK = 8.5722 DJF 1 DJF = 0.1167 CZK
22 jan 2026 1 CZK = 8.5696 DJF 1 DJF = 0.1167 CZK
23 jan 2026 1 CZK = 8.6149 DJF 1 DJF = 0.1161 CZK
24 jan 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
25 jan 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
26 jan 2026 1 CZK = 8.7006 DJF 1 DJF = 0.1149 CZK
27 jan 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
28 jan 2026 1 CZK = 8.7761 DJF 1 DJF = 0.1139 CZK
29 jan 2026 1 CZK = 8.7559 DJF 1 DJF = 0.1142 CZK
30 jan 2026 1 CZK = 8.7292 DJF 1 DJF = 0.1146 CZK
31 jan 2026 1 CZK = 8.7416 DJF 1 DJF = 0.1144 CZK

Feb 2026

DatoCZK-DJFDJF-CZK
01 feb 2026 1 CZK = 8.7436 DJF 1 DJF = 0.1144 CZK
02 feb 2026 1 CZK = 8.6986 DJF 1 DJF = 0.115 CZK
03 feb 2026 1 CZK = 8.631 DJF 1 DJF = 0.1159 CZK
04 feb 2026 1 CZK = 8.638 DJF 1 DJF = 0.1158 CZK
05 feb 2026 1 CZK = 8.6465 DJF 1 DJF = 0.1157 CZK
06 feb 2026 1 CZK = 8.6619 DJF 1 DJF = 0.1154 CZK
07 feb 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
08 feb 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
09 feb 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
10 feb 2026 1 CZK = 8.7294 DJF 1 DJF = 0.1146 CZK
11 feb 2026 1 CZK = 8.7433 DJF 1 DJF = 0.1144 CZK
12 feb 2026 1 CZK = 8.7231 DJF 1 DJF = 0.1146 CZK
13 feb 2026 1 CZK = 8.7056 DJF 1 DJF = 0.1149 CZK
14 feb 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
15 feb 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
16 feb 2026 1 CZK = 8.7022 DJF 1 DJF = 0.1149 CZK
17 feb 2026 1 CZK = 8.6798 DJF 1 DJF = 0.1152 CZK
18 feb 2026 1 CZK = 8.6913 DJF 1 DJF = 0.1151 CZK
19 feb 2026 1 CZK = 8.6546 DJF 1 DJF = 0.1155 CZK
20 feb 2026 1 CZK = 8.6447 DJF 1 DJF = 0.1157 CZK
21 feb 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
22 feb 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
23 feb 2026 1 CZK = 8.6462 DJF 1 DJF = 0.1157 CZK
24 feb 2026 1 CZK = 8.6608 DJF 1 DJF = 0.1155 CZK
25 feb 2026 1 CZK = 8.6574 DJF 1 DJF = 0.1155 CZK
26 feb 2026 1 CZK = 8.6752 DJF 1 DJF = 0.1153 CZK
27 feb 2026 1 CZK = 8.6631 DJF 1 DJF = 0.1154 CZK
28 feb 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK

Mar 2026

DatoCZK-DJFDJF-CZK
01 mar 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK
02 mar 2026 1 CZK = 8.6109 DJF 1 DJF = 0.1161 CZK
03 mar 2026 1 CZK = 8.4913 DJF 1 DJF = 0.1178 CZK
04 mar 2026 1 CZK = 8.504 DJF 1 DJF = 0.1176 CZK
05 mar 2026 1 CZK = 8.48 DJF 1 DJF = 0.1179 CZK
06 mar 2026 1 CZK = 8.4399 DJF 1 DJF = 0.1185 CZK
07 mar 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
08 mar 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
09 mar 2026 1 CZK = 8.4394 DJF 1 DJF = 0.1185 CZK
10 mar 2026 1 CZK = 8.5059 DJF 1 DJF = 0.1176 CZK
11 mar 2026 1 CZK = 8.4681 DJF 1 DJF = 0.1181 CZK
12 mar 2026 1 CZK = 8.431 DJF 1 DJF = 0.1186 CZK
13 mar 2026 1 CZK = 8.3498 DJF 1 DJF = 0.1198 CZK
14 mar 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK
15 mar 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK
16 mar 2026 1 CZK = 8.3657 DJF 1 DJF = 0.1195 CZK
17 mar 2026 1 CZK = 8.385 DJF 1 DJF = 0.1193 CZK
18 mar 2026 1 CZK = 8.4064 DJF 1 DJF = 0.119 CZK
19 mar 2026 1 CZK = 8.3465 DJF 1 DJF = 0.1198 CZK
20 mar 2026 1 CZK = 8.4074 DJF 1 DJF = 0.1189 CZK
21 mar 2026 1 CZK = 8.4054 DJF 1 DJF = 0.119 CZK
22 mar 2026 1 CZK = 8.4054 DJF 1 DJF = 0.119 CZK
23 mar 2026 1 CZK = 8.4053 DJF 1 DJF = 0.119 CZK
24 mar 2026 1 CZK = 8.4289 DJF 1 DJF = 0.1186 CZK
25 mar 2026 1 CZK = 8.4574 DJF 1 DJF = 0.1182 CZK
26 mar 2026 1 CZK = 8.384 DJF 1 DJF = 0.1193 CZK
27 mar 2026 1 CZK = 8.3553 DJF 1 DJF = 0.1197 CZK
28 mar 2026 1 CZK = 8.34 DJF 1 DJF = 0.1199 CZK
29 mar 2026 1 CZK = 8.3292 DJF 1 DJF = 0.1201 CZK
30 mar 2026 1 CZK = 8.3358 DJF 1 DJF = 0.12 CZK
31 mar 2026 1 CZK = 8.3492 DJF 1 DJF = 0.1198 CZK

Apr 2026

DatoCZK-DJFDJF-CZK
01 apr 2026 1 CZK = 8.4317 DJF 1 DJF = 0.1186 CZK
02 apr 2026 1 CZK = 8.3564 DJF 1 DJF = 0.1197 CZK
03 apr 2026 1 CZK = 8.3619 DJF 1 DJF = 0.1196 CZK
04 apr 2026 1 CZK = 8.3483 DJF 1 DJF = 0.1198 CZK
05 apr 2026 1 CZK = 8.3483 DJF 1 DJF = 0.1198 CZK
06 apr 2026 1 CZK = 8.3759 DJF 1 DJF = 0.1194 CZK
07 apr 2026 1 CZK = 8.3967 DJF 1 DJF = 0.1191 CZK
08 apr 2026 1 CZK = 8.5396 DJF 1 DJF = 0.1171 CZK
09 apr 2026 1 CZK = 8.5191 DJF 1 DJF = 0.1174 CZK
10 apr 2026 1 CZK = 8.5563 DJF 1 DJF = 0.1169 CZK
11 apr 2026 1 CZK = 8.5533 DJF 1 DJF = 0.1169 CZK
12 apr 2026 1 CZK = 8.5533 DJF 1 DJF = 0.1169 CZK
13 apr 2026 1 CZK = 8.5387 DJF 1 DJF = 0.1171 CZK
14 apr 2026 1 CZK = 8.6231 DJF 1 DJF = 0.116 CZK
15 apr 2026 1 CZK = 8.6112 DJF 1 DJF = 0.1161 CZK
16 apr 2026 1 CZK = 8.6122 DJF 1 DJF = 0.1161 CZK
17 apr 2026 1 CZK = 8.635 DJF 1 DJF = 0.1158 CZK

CZK-DJF og DJF-CZK vekselkurser information

Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tjekkiet og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats