> CVE-ZAR og ZAR-CVE vekselkurser - 2025

CVE-ZAR og ZAR-CVE vekselkurser - 2025

CVE-ZAR og ZAR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-ZAR og ZAR-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,1769 ZAR

1 ZAR = 5,6541 CVE

1år 2år 3år

CVE til ZARZAR til CVE

Jan 2025

Dato	CVE-ZAR	ZAR-CVE
01 jan 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5842 CVE
02 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7045 CVE
03 jan 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.71 CVE
04 jan 2025	1 CVE = 0.175 ZAR	1 ZAR = 5.713 CVE
05 jan 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
06 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7291 CVE
07 jan 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
08 jan 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6657 CVE
09 jan 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6664 CVE
10 jan 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6282 CVE
11 jan 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6261 CVE
12 jan 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.6246 CVE
13 jan 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.654 CVE
14 jan 2025	1 CVE = 0.1761 ZAR	1 ZAR = 5.6789 CVE
15 jan 2025	1 CVE = 0.1763 ZAR	1 ZAR = 5.6722 CVE
16 jan 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6842 CVE
17 jan 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7021 CVE
18 jan 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7096 CVE
19 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.706 CVE
20 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7292 CVE
21 jan 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7254 CVE
22 jan 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7329 CVE
23 jan 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7183 CVE
24 jan 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7245 CVE
25 jan 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7018 CVE
26 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7053 CVE
27 jan 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.623 CVE
28 jan 2025	1 CVE = 0.1766 ZAR	1 ZAR = 5.662 CVE
29 jan 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6873 CVE
30 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7301 CVE
31 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7057 CVE

Feb 2025

Dato	CVE-ZAR	ZAR-CVE
01 feb 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6896 CVE
02 feb 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6982 CVE
03 feb 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
04 feb 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
05 feb 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6981 CVE
06 feb 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7287 CVE
07 feb 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7648 CVE
08 feb 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
09 feb 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
10 feb 2025	1 CVE = 0.1722 ZAR	1 ZAR = 5.8056 CVE
11 feb 2025	1 CVE = 0.1729 ZAR	1 ZAR = 5.7848 CVE
12 feb 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7643 CVE
13 feb 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7239 CVE
14 feb 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7382 CVE
15 feb 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
16 feb 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
17 feb 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7101 CVE
18 feb 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7252 CVE
19 feb 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7081 CVE
20 feb 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7281 CVE
21 feb 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7369 CVE
22 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
23 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
24 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7352 CVE
25 feb 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7104 CVE
26 feb 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7185 CVE
27 feb 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7042 CVE
28 feb 2025	1 CVE = 0.1739 ZAR	1 ZAR = 5.749 CVE

Mar 2025

Dato	CVE-ZAR	ZAR-CVE
01 mar 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7083 CVE
02 mar 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6857 CVE
03 mar 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.6543 CVE
04 mar 2025	1 CVE = 0.177 ZAR	1 ZAR = 5.6487 CVE
05 mar 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5985 CVE
06 mar 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5779 CVE
07 mar 2025	1 CVE = 0.1783 ZAR	1 ZAR = 5.6076 CVE
08 mar 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5769 CVE
09 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5751 CVE
10 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
11 mar 2025	1 CVE = 0.1805 ZAR	1 ZAR = 5.5402 CVE
12 mar 2025	1 CVE = 0.1818 ZAR	1 ZAR = 5.5019 CVE
13 mar 2025	1 CVE = 0.1811 ZAR	1 ZAR = 5.5208 CVE
14 mar 2025	1 CVE = 0.1796 ZAR	1 ZAR = 5.5684 CVE
15 mar 2025	1 CVE = 0.1803 ZAR	1 ZAR = 5.5469 CVE
16 mar 2025	1 CVE = 0.1801 ZAR	1 ZAR = 5.5527 CVE
17 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
18 mar 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5824 CVE
19 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5743 CVE
20 mar 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5853 CVE
21 mar 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5874 CVE
22 mar 2025	1 CVE = 0.1799 ZAR	1 ZAR = 5.5598 CVE
23 mar 2025	1 CVE = 0.1798 ZAR	1 ZAR = 5.5606 CVE
24 mar 2025	1 CVE = 0.178 ZAR	1 ZAR = 5.6193 CVE
25 mar 2025	1 CVE = 0.1782 ZAR	1 ZAR = 5.6105 CVE
26 mar 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5989 CVE
27 mar 2025	1 CVE = 0.1787 ZAR	1 ZAR = 5.5957 CVE
28 mar 2025	1 CVE = 0.1775 ZAR	1 ZAR = 5.635 CVE
29 mar 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
30 mar 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
31 mar 2025	1 CVE = 0.18 ZAR	1 ZAR = 5.555 CVE

Apr 2025

Dato	CVE-ZAR	ZAR-CVE
01 apr 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.575 CVE
02 apr 2025	1 CVE = 0.1824 ZAR	1 ZAR = 5.4836 CVE
03 apr 2025	1 CVE = 0.1889 ZAR	1 ZAR = 5.2947 CVE
04 apr 2025	1 CVE = 0.1908 ZAR	1 ZAR = 5.2416 CVE

CVE-ZAR og ZAR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder