> CVE-XCD og XCD-CVE vekselkurser - 2025

CVE-XCD og XCD-CVE vekselkurser - 2025

CVE-XCD og XCD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-XCD og XCD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0258 XCD

1 XCD = 38,7156 CVE

1år 2år 3år

CVE til XCDXCD til CVE

Jan 2025

Dato	CVE-XCD	XCD-CVE
01 jan 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 jan 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 jan 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Dato	CVE-XCD	XCD-CVE
01 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 feb 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Dato	CVE-XCD	XCD-CVE
01 mar 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 mar 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 mar 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 mar 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 mar 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Dato	CVE-XCD	XCD-CVE
01 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8867 CVE

CVE-XCD og XCD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder