> CVE-XAF og XAF-CVE vekselkurser - 2025

CVE-XAF og XAF-CVE vekselkurser - 2025

CVE-XAF og XAF-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-XAF og XAF-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 5,9505 XAF

1 XAF = 0,1681 CVE

1år 2år 3år

CVE til XAFXAF til CVE

Jan 2025

Dato	CVE-XAF	XAF-CVE
01 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 jan 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
09 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
10 jan 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
11 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
12 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
14 jan 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
20 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
21 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
22 jan 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 jan 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
25 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 jan 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
28 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
31 jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE

Feb 2025

Dato	CVE-XAF	XAF-CVE
01 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
02 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 feb 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
06 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 feb 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
08 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
11 feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
12 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 feb 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
14 feb 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 feb 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
19 feb 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
20 feb 2025	1 CVE = 5.9695 XAF	1 XAF = 0.1675 CVE
21 feb 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 feb 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
26 feb 2025	1 CVE = 5.9439 XAF	1 XAF = 0.1682 CVE
27 feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 feb 2025	1 CVE = 5.9435 XAF	1 XAF = 0.1683 CVE

Mar 2025

Dato	CVE-XAF	XAF-CVE
01 mar 2025	1 CVE = 5.9057 XAF	1 XAF = 0.1693 CVE
02 mar 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
03 mar 2025	1 CVE = 6.0036 XAF	1 XAF = 0.1666 CVE
04 mar 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 mar 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
07 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 mar 2025	1 CVE = 5.9377 XAF	1 XAF = 0.1684 CVE
09 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 mar 2025	1 CVE = 5.9562 XAF	1 XAF = 0.1679 CVE
11 mar 2025	1 CVE = 5.9867 XAF	1 XAF = 0.167 CVE
12 mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
13 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
14 mar 2025	1 CVE = 5.9736 XAF	1 XAF = 0.1674 CVE
15 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 mar 2025	1 CVE = 5.9668 XAF	1 XAF = 0.1676 CVE
17 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 mar 2025	1 CVE = 5.9465 XAF	1 XAF = 0.1682 CVE
19 mar 2025	1 CVE = 5.9403 XAF	1 XAF = 0.1683 CVE
20 mar 2025	1 CVE = 5.9348 XAF	1 XAF = 0.1685 CVE
21 mar 2025	1 CVE = 5.9516 XAF	1 XAF = 0.168 CVE
22 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 mar 2025	1 CVE = 5.9704 XAF	1 XAF = 0.1675 CVE
24 mar 2025	1 CVE = 5.9535 XAF	1 XAF = 0.168 CVE
25 mar 2025	1 CVE = 5.9641 XAF	1 XAF = 0.1677 CVE
26 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 mar 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
29 mar 2025	1 CVE = 5.9839 XAF	1 XAF = 0.1671 CVE
30 mar 2025	1 CVE = 5.9706 XAF	1 XAF = 0.1675 CVE
31 mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Apr 2025

Dato	CVE-XAF	XAF-CVE
01 apr 2025	1 CVE = 5.9336 XAF	1 XAF = 0.1685 CVE
02 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 apr 2025	1 CVE = 6.0491 XAF	1 XAF = 0.1653 CVE
04 apr 2025	1 CVE = 5.9483 XAF	1 XAF = 0.1681 CVE
05 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 apr 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
08 apr 2025	1 CVE = 5.9624 XAF	1 XAF = 0.1677 CVE
09 apr 2025	1 CVE = 5.9474 XAF	1 XAF = 0.1681 CVE
10 apr 2025	1 CVE = 5.9673 XAF	1 XAF = 0.1676 CVE
11 apr 2025	1 CVE = 6.0241 XAF	1 XAF = 0.166 CVE
12 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 apr 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
14 apr 2025	1 CVE = 5.9656 XAF	1 XAF = 0.1676 CVE
15 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 apr 2025	1 CVE = 5.9899 XAF	1 XAF = 0.1669 CVE
17 apr 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
18 apr 2025	1 CVE = 5.9256 XAF	1 XAF = 0.1688 CVE
19 apr 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
20 apr 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
21 apr 2025	1 CVE = 5.9252 XAF	1 XAF = 0.1688 CVE
22 apr 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
23 apr 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 apr 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
26 apr 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
27 apr 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
28 apr 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
29 apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 apr 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE

May 2025

Dato	CVE-XAF	XAF-CVE
01 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
04 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 maj 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
07 maj 2025	1 CVE = 5.9494 XAF	1 XAF = 0.1681 CVE
08 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
09 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 maj 2025	1 CVE = 5.9343 XAF	1 XAF = 0.1685 CVE
11 maj 2025	1 CVE = 5.9322 XAF	1 XAF = 0.1686 CVE
12 maj 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
13 maj 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
14 maj 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 maj 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
20 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
21 maj 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 maj 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
28 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 maj 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
31 maj 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE

Jun 2025

Dato	CVE-XAF	XAF-CVE
01 jun 2025	1 CVE = 5.9408 XAF	1 XAF = 0.1683 CVE
02 jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 jun 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
04 jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 jun 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 jun 2025	1 CVE = 5.9478 XAF	1 XAF = 0.1681 CVE
07 jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
11 jun 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
12 jun 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
13 jun 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
14 jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

CVE-XAF og XAF-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder