> CVE-UZS og UZS-CVE vekselkurser - 2025

CVE-UZS og UZS-CVE vekselkurser - 2025

CVE-UZS og UZS-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-UZS og UZS-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 124,7948 UZS

1 UZS = 0,008 CVE

1år 2år 3år

CVE til UZSUZS til CVE

Jan 2025

Dato	CVE-UZS	UZS-CVE
01 jan 2025	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
02 jan 2025	1 CVE = 120.9269 UZS	1 UZS = 0.0083 CVE
03 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
04 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
05 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
06 jan 2025	1 CVE = 122.2135 UZS	1 UZS = 0.0082 CVE
07 jan 2025	1 CVE = 122.2872 UZS	1 UZS = 0.0082 CVE
08 jan 2025	1 CVE = 121.0629 UZS	1 UZS = 0.0083 CVE
09 jan 2025	1 CVE = 120.8906 UZS	1 UZS = 0.0083 CVE
10 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
11 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
12 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
13 jan 2025	1 CVE = 119.9486 UZS	1 UZS = 0.0083 CVE
14 jan 2025	1 CVE = 120.6276 UZS	1 UZS = 0.0083 CVE
15 jan 2025	1 CVE = 121.0901 UZS	1 UZS = 0.0083 CVE
16 jan 2025	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
17 jan 2025	1 CVE = 121.191 UZS	1 UZS = 0.0083 CVE
18 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
19 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
20 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
21 jan 2025	1 CVE = 121.9142 UZS	1 UZS = 0.0082 CVE
22 jan 2025	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
23 jan 2025	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
24 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
25 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
26 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
27 jan 2025	1 CVE = 123.5973 UZS	1 UZS = 0.0081 CVE
28 jan 2025	1 CVE = 122.5412 UZS	1 UZS = 0.0082 CVE
29 jan 2025	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
30 jan 2025	1 CVE = 122.1126 UZS	1 UZS = 0.0082 CVE
31 jan 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE

Feb 2025

Dato	CVE-UZS	UZS-CVE
01 feb 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE
02 feb 2025	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
03 feb 2025	1 CVE = 120.7364 UZS	1 UZS = 0.0083 CVE
04 feb 2025	1 CVE = 121.5629 UZS	1 UZS = 0.0082 CVE
05 feb 2025	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
06 feb 2025	1 CVE = 121.8882 UZS	1 UZS = 0.0082 CVE
07 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
08 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
09 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
10 feb 2025	1 CVE = 121.2806 UZS	1 UZS = 0.0082 CVE
11 feb 2025	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
12 feb 2025	1 CVE = 122.2237 UZS	1 UZS = 0.0082 CVE
13 feb 2025	1 CVE = 122.2255 UZS	1 UZS = 0.0082 CVE
14 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
15 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
16 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
17 feb 2025	1 CVE = 123.4027 UZS	1 UZS = 0.0081 CVE
18 feb 2025	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
19 feb 2025	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
20 feb 2025	1 CVE = 122.9403 UZS	1 UZS = 0.0081 CVE
21 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
22 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
23 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
24 feb 2025	1 CVE = 122.4663 UZS	1 UZS = 0.0082 CVE
25 feb 2025	1 CVE = 122.7146 UZS	1 UZS = 0.0081 CVE
26 feb 2025	1 CVE = 122.7487 UZS	1 UZS = 0.0081 CVE
27 feb 2025	1 CVE = 122.3416 UZS	1 UZS = 0.0082 CVE
28 feb 2025	1 CVE = 121.7221 UZS	1 UZS = 0.0082 CVE

Mar 2025

Dato	CVE-UZS	UZS-CVE
01 mar 2025	1 CVE = 125.5265 UZS	1 UZS = 0.008 CVE
02 mar 2025	1 CVE = 121.2657 UZS	1 UZS = 0.0082 CVE
03 mar 2025	1 CVE = 122.2363 UZS	1 UZS = 0.0082 CVE
04 mar 2025	1 CVE = 123.3925 UZS	1 UZS = 0.0081 CVE
05 mar 2025	1 CVE = 124.9336 UZS	1 UZS = 0.008 CVE
06 mar 2025	1 CVE = 126.5225 UZS	1 UZS = 0.0079 CVE
07 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
08 mar 2025	1 CVE = 126.9943 UZS	1 UZS = 0.0079 CVE
09 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
10 mar 2025	1 CVE = 127.0711 UZS	1 UZS = 0.0079 CVE
11 mar 2025	1 CVE = 128.1866 UZS	1 UZS = 0.0078 CVE
12 mar 2025	1 CVE = 127.8466 UZS	1 UZS = 0.0078 CVE
13 mar 2025	1 CVE = 127.3817 UZS	1 UZS = 0.0079 CVE
14 mar 2025	1 CVE = 127.9569 UZS	1 UZS = 0.0078 CVE
15 mar 2025	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
16 mar 2025	1 CVE = 128.2519 UZS	1 UZS = 0.0078 CVE
17 mar 2025	1 CVE = 127.9723 UZS	1 UZS = 0.0078 CVE
18 mar 2025	1 CVE = 128.2476 UZS	1 UZS = 0.0078 CVE
19 mar 2025	1 CVE = 128.0178 UZS	1 UZS = 0.0078 CVE
20 mar 2025	1 CVE = 127.4205 UZS	1 UZS = 0.0078 CVE
21 mar 2025	1 CVE = 127.3688 UZS	1 UZS = 0.0079 CVE
22 mar 2025	1 CVE = 127.3478 UZS	1 UZS = 0.0079 CVE
23 mar 2025	1 CVE = 127.7655 UZS	1 UZS = 0.0078 CVE
24 mar 2025	1 CVE = 126.9015 UZS	1 UZS = 0.0079 CVE
25 mar 2025	1 CVE = 127.3301 UZS	1 UZS = 0.0079 CVE
26 mar 2025	1 CVE = 126.3502 UZS	1 UZS = 0.0079 CVE
27 mar 2025	1 CVE = 126.332 UZS	1 UZS = 0.0079 CVE
28 mar 2025	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
29 mar 2025	1 CVE = 127.7394 UZS	1 UZS = 0.0078 CVE
30 mar 2025	1 CVE = 127.49 UZS	1 UZS = 0.0078 CVE
31 mar 2025	1 CVE = 126.9306 UZS	1 UZS = 0.0079 CVE

Apr 2025

Dato	CVE-UZS	UZS-CVE
01 apr 2025	1 CVE = 126.0817 UZS	1 UZS = 0.0079 CVE
02 apr 2025	1 CVE = 126.5315 UZS	1 UZS = 0.0079 CVE
03 apr 2025	1 CVE = 129.7071 UZS	1 UZS = 0.0077 CVE
04 apr 2025	1 CVE = 129.2441 UZS	1 UZS = 0.0077 CVE
05 apr 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
06 apr 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
07 apr 2025	1 CVE = 128.6821 UZS	1 UZS = 0.0078 CVE
08 apr 2025	1 CVE = 128.9535 UZS	1 UZS = 0.0078 CVE
09 apr 2025	1 CVE = 129.6876 UZS	1 UZS = 0.0077 CVE
10 apr 2025	1 CVE = 129.7731 UZS	1 UZS = 0.0077 CVE
11 apr 2025	1 CVE = 133.3198 UZS	1 UZS = 0.0075 CVE
12 apr 2025	1 CVE = 133.3333 UZS	1 UZS = 0.0075 CVE
13 apr 2025	1 CVE = 133.6453 UZS	1 UZS = 0.0075 CVE
14 apr 2025	1 CVE = 133.935 UZS	1 UZS = 0.0075 CVE
15 apr 2025	1 CVE = 133.4331 UZS	1 UZS = 0.0075 CVE
16 apr 2025	1 CVE = 133.6061 UZS	1 UZS = 0.0075 CVE
17 apr 2025	1 CVE = 133.8684 UZS	1 UZS = 0.0075 CVE
18 apr 2025	1 CVE = 133.3415 UZS	1 UZS = 0.0075 CVE
19 apr 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE

CVE-UZS og UZS-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder