currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-UGX og UGX-CVE vekselkurser - 2026

CVE-UGX og UGX-CVE vekselkurser - 2026

CVE-UGX og UGX-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-UGX og UGX-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 38,5766 UGX
1 UGX = 0,0259 CVE

Jan 2026

DatoCVE-UGXUGX-CVE
01 jan 2026 1 CVE = 38.5707 UGX 1 UGX = 0.0259 CVE
02 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
03 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
04 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
05 jan 2026 1 CVE = 38.3707 UGX 1 UGX = 0.0261 CVE
06 jan 2026 1 CVE = 38.4528 UGX 1 UGX = 0.026 CVE
07 jan 2026 1 CVE = 38.1989 UGX 1 UGX = 0.0262 CVE
08 jan 2026 1 CVE = 38.0899 UGX 1 UGX = 0.0263 CVE
09 jan 2026 1 CVE = 38.0267 UGX 1 UGX = 0.0263 CVE
10 jan 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
11 jan 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
12 jan 2026 1 CVE = 38.1629 UGX 1 UGX = 0.0262 CVE
13 jan 2026 1 CVE = 37.7283 UGX 1 UGX = 0.0265 CVE
14 jan 2026 1 CVE = 37.6002 UGX 1 UGX = 0.0266 CVE
15 jan 2026 1 CVE = 37.4462 UGX 1 UGX = 0.0267 CVE
16 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
17 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
18 jan 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
19 jan 2026 1 CVE = 36.7497 UGX 1 UGX = 0.0272 CVE
20 jan 2026 1 CVE = 36.8204 UGX 1 UGX = 0.0272 CVE
21 jan 2026 1 CVE = 36.7574 UGX 1 UGX = 0.0272 CVE
22 jan 2026 1 CVE = 37.0904 UGX 1 UGX = 0.027 CVE
23 jan 2026 1 CVE = 37.62 UGX 1 UGX = 0.0266 CVE
24 jan 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
25 jan 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
26 jan 2026 1 CVE = 38.1169 UGX 1 UGX = 0.0262 CVE
27 jan 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
28 jan 2026 1 CVE = 38.8609 UGX 1 UGX = 0.0257 CVE
29 jan 2026 1 CVE = 38.8608 UGX 1 UGX = 0.0257 CVE
30 jan 2026 1 CVE = 38.7434 UGX 1 UGX = 0.0258 CVE
31 jan 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE

Feb 2026

DatoCVE-UGXUGX-CVE
01 feb 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE
02 feb 2026 1 CVE = 38.4347 UGX 1 UGX = 0.026 CVE
03 feb 2026 1 CVE = 38.1082 UGX 1 UGX = 0.0262 CVE
04 feb 2026 1 CVE = 38.137 UGX 1 UGX = 0.0262 CVE
05 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
06 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
07 feb 2026 1 CVE = 37.8121 UGX 1 UGX = 0.0264 CVE
08 feb 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
09 feb 2026 1 CVE = 38.3168 UGX 1 UGX = 0.0261 CVE
10 feb 2026 1 CVE = 38.3799 UGX 1 UGX = 0.0261 CVE
11 feb 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
12 feb 2026 1 CVE = 38.1535 UGX 1 UGX = 0.0262 CVE
13 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
14 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
15 feb 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
16 feb 2026 1 CVE = 38.081 UGX 1 UGX = 0.0263 CVE
17 feb 2026 1 CVE = 37.9238 UGX 1 UGX = 0.0264 CVE
18 feb 2026 1 CVE = 37.9903 UGX 1 UGX = 0.0263 CVE
19 feb 2026 1 CVE = 38.2985 UGX 1 UGX = 0.0261 CVE
20 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
21 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
22 feb 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
23 feb 2026 1 CVE = 38.4174 UGX 1 UGX = 0.026 CVE
24 feb 2026 1 CVE = 38.2838 UGX 1 UGX = 0.0261 CVE
25 feb 2026 1 CVE = 38.4437 UGX 1 UGX = 0.026 CVE
26 feb 2026 1 CVE = 38.5345 UGX 1 UGX = 0.026 CVE
27 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
28 feb 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE

Mar 2026

DatoCVE-UGXUGX-CVE
01 mar 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
02 mar 2026 1 CVE = 38.6246 UGX 1 UGX = 0.0259 CVE
03 mar 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE
04 mar 2026 1 CVE = 38.9877 UGX 1 UGX = 0.0256 CVE
05 mar 2026 1 CVE = 38.7536 UGX 1 UGX = 0.0258 CVE
06 mar 2026 1 CVE = 38.6979 UGX 1 UGX = 0.0258 CVE
07 mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
08 mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
09 mar 2026 1 CVE = 39.4773 UGX 1 UGX = 0.0253 CVE
10 mar 2026 1 CVE = 39.1068 UGX 1 UGX = 0.0256 CVE
11 mar 2026 1 CVE = 38.8522 UGX 1 UGX = 0.0257 CVE
12 mar 2026 1 CVE = 39.2334 UGX 1 UGX = 0.0255 CVE
13 mar 2026 1 CVE = 39.1051 UGX 1 UGX = 0.0256 CVE
14 mar 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
15 mar 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
16 mar 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
17 mar 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
18 mar 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
19 mar 2026 1 CVE = 39.3513 UGX 1 UGX = 0.0254 CVE
20 mar 2026 1 CVE = 39.6677 UGX 1 UGX = 0.0252 CVE
21 mar 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
22 mar 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
23 mar 2026 1 CVE = 39.5673 UGX 1 UGX = 0.0253 CVE
24 mar 2026 1 CVE = 39.3596 UGX 1 UGX = 0.0254 CVE
25 mar 2026 1 CVE = 38.9432 UGX 1 UGX = 0.0257 CVE
26 mar 2026 1 CVE = 38.8792 UGX 1 UGX = 0.0257 CVE
27 mar 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
28 mar 2026 1 CVE = 38.7588 UGX 1 UGX = 0.0258 CVE
29 mar 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
30 mar 2026 1 CVE = 39.179 UGX 1 UGX = 0.0255 CVE
31 mar 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE

Apr 2026

DatoCVE-UGXUGX-CVE
01 apr 2026 1 CVE = 39.1888 UGX 1 UGX = 0.0255 CVE
02 apr 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
03 apr 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
04 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
05 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
06 apr 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
07 apr 2026 1 CVE = 39.3507 UGX 1 UGX = 0.0254 CVE
08 apr 2026 1 CVE = 39.2218 UGX 1 UGX = 0.0255 CVE
09 apr 2026 1 CVE = 39.0062 UGX 1 UGX = 0.0256 CVE
10 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
11 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
12 apr 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
13 apr 2026 1 CVE = 39.6138 UGX 1 UGX = 0.0252 CVE
14 apr 2026 1 CVE = 39.6953 UGX 1 UGX = 0.0252 CVE
15 apr 2026 1 CVE = 39.4692 UGX 1 UGX = 0.0253 CVE
16 apr 2026 1 CVE = 39.4775 UGX 1 UGX = 0.0253 CVE
17 apr 2026 1 CVE = 39.4776 UGX 1 UGX = 0.0253 CVE

CVE-UGX og UGX-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats