currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-UGX og UGX-CVE vekselkurser - 2025

CVE-UGX og UGX-CVE vekselkurser - 2025

CVE-UGX og UGX-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-UGX og UGX-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CVE = 35,1448 UGX
1 UGX = 0,0285 CVE
CVE til UGXUGX til CVE
36,3714 Dato: 4-5 36,5630 Dato: 4-4 36,5415 Dato: 4-3 35,7049 Dato: 4-2 35,8231 Dato: 4-1 35,9150 Dato: 3-31 36,1869 Dato: 3-30 36,1474 Dato: 3-29 35,7694 Dato: 3-28 35,8503 Dato: 3-27 35,8772 Dato: 3-26 35,9794 Dato: 3-25 35,9800 Dato: 3-24 36,1560 Dato: 3-23 36,0767 Dato: 3-22 36,0679 Dato: 3-21 36,0705 Dato: 3-20 36,2800 Dato: 3-19 36,3118 Dato: 3-18 36,2672 Dato: 3-17 36,3100 Dato: 3-16 36,2218 Dato: 3-15 36,2312 Dato: 3-14 36,0672 Dato: 3-13 36,2495 Dato: 3-12 36,2922 Dato: 3-11 36,0980 Dato: 3-10 36,1039 Dato: 3-9 36,0419 Dato: 3-8 36,1039 Dato: 3-7 35,9773 Dato: 3-6 35,5585 Dato: 3-5 35,1439 Dato: 3-4 34,9000 Dato: 3-3 34,6136 Dato: 3-2 34,4201 Dato: 3-1 34,7277 Dato: 2-28 34,9703 Dato: 2-27 35,0230 Dato: 2-26 35,0341 Dato: 2-25 34,8976 Dato: 2-24 34,8615 Dato: 2-23 34,8615 Dato: 2-22 34,8615 Dato: 2-21 34,7921 Dato: 2-20 34,7602 Dato: 2-19 34,9701 Dato: 2-18 34,9794 Dato: 2-17 34,9340 Dato: 2-16 34,9340 Dato: 2-15 34,9340 Dato: 2-14 34,6161 Dato: 2-13 34,6166 Dato: 2-12 34,3993 Dato: 2-11 34,3989 Dato: 2-10 34,5803 Dato: 2-9 34,5803 Dato: 2-8 34,5765 Dato: 2-7 34,5353 Dato: 2-6 34,7617 Dato: 2-5 34,4537 Dato: 2-4 34,1994 Dato: 2-3 34,6438 Dato: 2-2 34,6446 Dato: 2-1 34,6446 Dato: 1-31 34,7248 Dato: 1-30 34,8074 Dato: 1-29 34,8887 Dato: 1-28 35,1801 Dato: 1-27 35,0791 Dato: 1-26 35,0791 Dato: 1-25 35,0781 Dato: 1-24 34,7708 Dato: 1-23 34,6936 Dato: 1-22 34,5078 Dato: 1-21 34,4352 Dato: 1-20 34,4352 Dato: 1-19 34,4352 Dato: 1-18 34,4349 Dato: 1-17 34,4082 Dato: 1-16 34,5078 Dato: 1-15 34,3717 Dato: 1-14 34,1998 Dato: 1-13 34,5441 Dato: 1-12 34,5441 Dato: 1-11 34,5462 Dato: 1-10 34,5533 Dato: 1-9 34,5887 Dato: 1-8 34,8796 Dato: 1-7 34,8868 Dato: 1-6 34,3173 Dato: 1-5 34,3173 Dato: 1-4 34,3178 Dato: 1-3 34,4624 Dato: 1-2 34,8072 Dato: 1-1 36,3714 Dato: 4-5 36,5630 Dato: 4-4 36,5415 Dato: 4-3 35,7049 Dato: 4-2 35,8231 Dato: 4-1 35,9150 Dato: 3-31 36,1869 Dato: 3-30 36,1474 Dato: 3-29 35,7694 Dato: 3-28 35,8503 Dato: 3-27 35,8772 Dato: 3-26 35,9794 Dato: 3-25 35,9800 Dato: 3-24 36,1560 Dato: 3-23 36,0767 Dato: 3-22 36,0679 Dato: 3-21 36,0705 Dato: 3-20 36,2800 Dato: 3-19 36,3118 Dato: 3-18 36,2672 Dato: 3-17 36,3100 Dato: 3-16 36,2218 Dato: 3-15 36,2312 Dato: 3-14 36,0672 Dato: 3-13 36,2495 Dato: 3-12 36,2922 Dato: 3-11 36,0980 Dato: 3-10 36,1039 Dato: 3-9 36,0419 Dato: 3-8 36,1039 Dato: 3-7 35,9773 Dato: 3-6 35,5585 Dato: 3-5 35,1439 Dato: 3-4 34,9000 Dato: 3-3 34,6136 Dato: 3-2 34,4201 Dato: 3-1 34,7277 Dato: 2-28 34,9703 Dato: 2-27 35,0230 Dato: 2-26 35,0341 Dato: 2-25 34,8976 Dato: 2-24 34,8615 Dato: 2-23 34,8615 Dato: 2-22 34,8615 Dato: 2-21 34,7921 Dato: 2-20 34,7602 Dato: 2-19 34,9701 Dato: 2-18 34,9794 Dato: 2-17 34,9340 Dato: 2-16 34,9340 Dato: 2-15 34,9340 Dato: 2-14 34,6161 Dato: 2-13 34,6166 Dato: 2-12 34,3993 Dato: 2-11 34,3989 Dato: 2-10 34,5803 Dato: 2-9 34,5803 Dato: 2-8 34,5765 Dato: 2-7 34,5353 Dato: 2-6 34,7617 Dato: 2-5 34,4537 Dato: 2-4 34,1994 Dato: 2-3 34,6438 Dato: 2-2 34,6446 Dato: 2-1 34,6446 Dato: 1-31 34,7248 Dato: 1-30 34,8074 Dato: 1-29 34,8887 Dato: 1-28 35,1801 Dato: 1-27 35,0791 Dato: 1-26 35,0791 Dato: 1-25 35,0781 Dato: 1-24 34,7708 Dato: 1-23 34,6936 Dato: 1-22 34,5078 Dato: 1-21 34,4352 Dato: 1-20 34,4352 Dato: 1-19 34,4352 Dato: 1-18 34,4349 Dato: 1-17 34,4082 Dato: 1-16 34,5078 Dato: 1-15 34,3717 Dato: 1-14 34,1998 Dato: 1-13 34,5441 Dato: 1-12 34,5441 Dato: 1-11 34,5462 Dato: 1-10 34,5533 Dato: 1-9 34,5887 Dato: 1-8 34,8796 Dato: 1-7 34,8868 Dato: 1-6 34,3173 Dato: 1-5 34,3173 Dato: 1-4 34,3178 Dato: 1-3 34,4624 Dato: 1-2 34,8072 Dato: 1-1

Jan 2025

DatoCVE-UGXUGX-CVE
01 jan 2025 1 CVE = 34.8072 UGX 1 UGX = 0.0287 CVE
02 jan 2025 1 CVE = 34.4624 UGX 1 UGX = 0.029 CVE
03 jan 2025 1 CVE = 34.3178 UGX 1 UGX = 0.0291 CVE
04 jan 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
05 jan 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
06 jan 2025 1 CVE = 34.8868 UGX 1 UGX = 0.0287 CVE
07 jan 2025 1 CVE = 34.8796 UGX 1 UGX = 0.0287 CVE
08 jan 2025 1 CVE = 34.5887 UGX 1 UGX = 0.0289 CVE
09 jan 2025 1 CVE = 34.5533 UGX 1 UGX = 0.0289 CVE
10 jan 2025 1 CVE = 34.5462 UGX 1 UGX = 0.0289 CVE
11 jan 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
12 jan 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
13 jan 2025 1 CVE = 34.1998 UGX 1 UGX = 0.0292 CVE
14 jan 2025 1 CVE = 34.3717 UGX 1 UGX = 0.0291 CVE
15 jan 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
16 jan 2025 1 CVE = 34.4082 UGX 1 UGX = 0.0291 CVE
17 jan 2025 1 CVE = 34.4349 UGX 1 UGX = 0.029 CVE
18 jan 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
19 jan 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
20 jan 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
21 jan 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
22 jan 2025 1 CVE = 34.6936 UGX 1 UGX = 0.0288 CVE
23 jan 2025 1 CVE = 34.7708 UGX 1 UGX = 0.0288 CVE
24 jan 2025 1 CVE = 35.0781 UGX 1 UGX = 0.0285 CVE
25 jan 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
26 jan 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
27 jan 2025 1 CVE = 35.1801 UGX 1 UGX = 0.0284 CVE
28 jan 2025 1 CVE = 34.8887 UGX 1 UGX = 0.0287 CVE
29 jan 2025 1 CVE = 34.8074 UGX 1 UGX = 0.0287 CVE
30 jan 2025 1 CVE = 34.7248 UGX 1 UGX = 0.0288 CVE
31 jan 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE

Feb 2025

DatoCVE-UGXUGX-CVE
01 feb 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE
02 feb 2025 1 CVE = 34.6438 UGX 1 UGX = 0.0289 CVE
03 feb 2025 1 CVE = 34.1994 UGX 1 UGX = 0.0292 CVE
04 feb 2025 1 CVE = 34.4537 UGX 1 UGX = 0.029 CVE
05 feb 2025 1 CVE = 34.7617 UGX 1 UGX = 0.0288 CVE
06 feb 2025 1 CVE = 34.5353 UGX 1 UGX = 0.029 CVE
07 feb 2025 1 CVE = 34.5765 UGX 1 UGX = 0.0289 CVE
08 feb 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
09 feb 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
10 feb 2025 1 CVE = 34.3989 UGX 1 UGX = 0.0291 CVE
11 feb 2025 1 CVE = 34.3993 UGX 1 UGX = 0.0291 CVE
12 feb 2025 1 CVE = 34.6166 UGX 1 UGX = 0.0289 CVE
13 feb 2025 1 CVE = 34.6161 UGX 1 UGX = 0.0289 CVE
14 feb 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
15 feb 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
16 feb 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
17 feb 2025 1 CVE = 34.9794 UGX 1 UGX = 0.0286 CVE
18 feb 2025 1 CVE = 34.9701 UGX 1 UGX = 0.0286 CVE
19 feb 2025 1 CVE = 34.7602 UGX 1 UGX = 0.0288 CVE
20 feb 2025 1 CVE = 34.7921 UGX 1 UGX = 0.0287 CVE
21 feb 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
22 feb 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
23 feb 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
24 feb 2025 1 CVE = 34.8976 UGX 1 UGX = 0.0287 CVE
25 feb 2025 1 CVE = 35.0341 UGX 1 UGX = 0.0285 CVE
26 feb 2025 1 CVE = 35.023 UGX 1 UGX = 0.0286 CVE
27 feb 2025 1 CVE = 34.9703 UGX 1 UGX = 0.0286 CVE
28 feb 2025 1 CVE = 34.7277 UGX 1 UGX = 0.0288 CVE

Mar 2025

DatoCVE-UGXUGX-CVE
01 mar 2025 1 CVE = 34.4201 UGX 1 UGX = 0.0291 CVE
02 mar 2025 1 CVE = 34.6136 UGX 1 UGX = 0.0289 CVE
03 mar 2025 1 CVE = 34.9 UGX 1 UGX = 0.0287 CVE
04 mar 2025 1 CVE = 35.1439 UGX 1 UGX = 0.0285 CVE
05 mar 2025 1 CVE = 35.5585 UGX 1 UGX = 0.0281 CVE
06 mar 2025 1 CVE = 35.9773 UGX 1 UGX = 0.0278 CVE
07 mar 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
08 mar 2025 1 CVE = 36.0419 UGX 1 UGX = 0.0277 CVE
09 mar 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
10 mar 2025 1 CVE = 36.098 UGX 1 UGX = 0.0277 CVE
11 mar 2025 1 CVE = 36.2922 UGX 1 UGX = 0.0276 CVE
12 mar 2025 1 CVE = 36.2495 UGX 1 UGX = 0.0276 CVE
13 mar 2025 1 CVE = 36.0672 UGX 1 UGX = 0.0277 CVE
14 mar 2025 1 CVE = 36.2312 UGX 1 UGX = 0.0276 CVE
15 mar 2025 1 CVE = 36.2218 UGX 1 UGX = 0.0276 CVE
16 mar 2025 1 CVE = 36.31 UGX 1 UGX = 0.0275 CVE
17 mar 2025 1 CVE = 36.2672 UGX 1 UGX = 0.0276 CVE
18 mar 2025 1 CVE = 36.3118 UGX 1 UGX = 0.0275 CVE
19 mar 2025 1 CVE = 36.28 UGX 1 UGX = 0.0276 CVE
20 mar 2025 1 CVE = 36.0705 UGX 1 UGX = 0.0277 CVE
21 mar 2025 1 CVE = 36.0679 UGX 1 UGX = 0.0277 CVE
22 mar 2025 1 CVE = 36.0767 UGX 1 UGX = 0.0277 CVE
23 mar 2025 1 CVE = 36.156 UGX 1 UGX = 0.0277 CVE
24 mar 2025 1 CVE = 35.98 UGX 1 UGX = 0.0278 CVE
25 mar 2025 1 CVE = 35.9794 UGX 1 UGX = 0.0278 CVE
26 mar 2025 1 CVE = 35.8772 UGX 1 UGX = 0.0279 CVE
27 mar 2025 1 CVE = 35.8503 UGX 1 UGX = 0.0279 CVE
28 mar 2025 1 CVE = 35.7694 UGX 1 UGX = 0.028 CVE
29 mar 2025 1 CVE = 36.1474 UGX 1 UGX = 0.0277 CVE
30 mar 2025 1 CVE = 36.1869 UGX 1 UGX = 0.0276 CVE
31 mar 2025 1 CVE = 35.915 UGX 1 UGX = 0.0278 CVE

Apr 2025

DatoCVE-UGXUGX-CVE
01 apr 2025 1 CVE = 35.8231 UGX 1 UGX = 0.0279 CVE
02 apr 2025 1 CVE = 35.7049 UGX 1 UGX = 0.028 CVE
03 apr 2025 1 CVE = 36.5415 UGX 1 UGX = 0.0274 CVE
04 apr 2025 1 CVE = 36.563 UGX 1 UGX = 0.0274 CVE
05 apr 2025 1 CVE = 36.3714 UGX 1 UGX = 0.0275 CVE

CVE-UGX og UGX-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats