currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-UAH og UAH-CVE vekselkurser - 2026

CVE-UAH og UAH-CVE vekselkurser - 2026

CVE-UAH og UAH-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-UAH og UAH-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,4598 UAH
1 UAH = 2,175 CVE

Jan 2026

DatoCVE-UAHUAH-CVE
01 jan 2026 1 CVE = 0.4507 UAH 1 UAH = 2.2186 CVE
02 jan 2026 1 CVE = 0.4501 UAH 1 UAH = 2.2218 CVE
03 jan 2026 1 CVE = 0.4501 UAH 1 UAH = 2.2218 CVE
04 jan 2026 1 CVE = 0.4501 UAH 1 UAH = 2.2218 CVE
05 jan 2026 1 CVE = 0.4498 UAH 1 UAH = 2.2232 CVE
06 jan 2026 1 CVE = 0.4521 UAH 1 UAH = 2.2118 CVE
07 jan 2026 1 CVE = 0.4538 UAH 1 UAH = 2.2034 CVE
08 jan 2026 1 CVE = 0.4563 UAH 1 UAH = 2.1917 CVE
09 jan 2026 1 CVE = 0.4556 UAH 1 UAH = 2.1951 CVE
10 jan 2026 1 CVE = 0.4531 UAH 1 UAH = 2.2068 CVE
11 jan 2026 1 CVE = 0.4534 UAH 1 UAH = 2.2054 CVE
12 jan 2026 1 CVE = 0.4585 UAH 1 UAH = 2.1809 CVE
13 jan 2026 1 CVE = 0.4564 UAH 1 UAH = 2.1909 CVE
14 jan 2026 1 CVE = 0.4562 UAH 1 UAH = 2.1919 CVE
15 jan 2026 1 CVE = 0.4588 UAH 1 UAH = 2.1797 CVE
16 jan 2026 1 CVE = 0.457 UAH 1 UAH = 2.1883 CVE
17 jan 2026 1 CVE = 0.457 UAH 1 UAH = 2.1883 CVE
18 jan 2026 1 CVE = 0.457 UAH 1 UAH = 2.1883 CVE
19 jan 2026 1 CVE = 0.4564 UAH 1 UAH = 2.1912 CVE
20 jan 2026 1 CVE = 0.4606 UAH 1 UAH = 2.171 CVE
21 jan 2026 1 CVE = 0.4585 UAH 1 UAH = 2.1811 CVE
22 jan 2026 1 CVE = 0.4586 UAH 1 UAH = 2.1806 CVE
23 jan 2026 1 CVE = 0.459 UAH 1 UAH = 2.1787 CVE
24 jan 2026 1 CVE = 0.459 UAH 1 UAH = 2.1787 CVE
25 jan 2026 1 CVE = 0.459 UAH 1 UAH = 2.1787 CVE
26 jan 2026 1 CVE = 0.4636 UAH 1 UAH = 2.1572 CVE
27 jan 2026 1 CVE = 0.4631 UAH 1 UAH = 2.1595 CVE
28 jan 2026 1 CVE = 0.464 UAH 1 UAH = 2.1554 CVE
29 jan 2026 1 CVE = 0.464 UAH 1 UAH = 2.1554 CVE
30 jan 2026 1 CVE = 0.4645 UAH 1 UAH = 2.153 CVE
31 jan 2026 1 CVE = 0.4645 UAH 1 UAH = 2.153 CVE

Feb 2026

DatoCVE-UAHUAH-CVE
01 feb 2026 1 CVE = 0.4645 UAH 1 UAH = 2.153 CVE
02 feb 2026 1 CVE = 0.4634 UAH 1 UAH = 2.1579 CVE
03 feb 2026 1 CVE = 0.4626 UAH 1 UAH = 2.1616 CVE
04 feb 2026 1 CVE = 0.4621 UAH 1 UAH = 2.1642 CVE
05 feb 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1667 CVE
06 feb 2026 1 CVE = 0.4593 UAH 1 UAH = 2.1773 CVE
07 feb 2026 1 CVE = 0.4565 UAH 1 UAH = 2.1907 CVE
08 feb 2026 1 CVE = 0.4593 UAH 1 UAH = 2.1773 CVE
09 feb 2026 1 CVE = 0.464 UAH 1 UAH = 2.1551 CVE
10 feb 2026 1 CVE = 0.465 UAH 1 UAH = 2.1508 CVE
11 feb 2026 1 CVE = 0.4647 UAH 1 UAH = 2.1521 CVE
12 feb 2026 1 CVE = 0.4636 UAH 1 UAH = 2.1571 CVE
13 feb 2026 1 CVE = 0.4638 UAH 1 UAH = 2.156 CVE
14 feb 2026 1 CVE = 0.4638 UAH 1 UAH = 2.156 CVE
15 feb 2026 1 CVE = 0.4638 UAH 1 UAH = 2.156 CVE
16 feb 2026 1 CVE = 0.4649 UAH 1 UAH = 2.1509 CVE
17 feb 2026 1 CVE = 0.4643 UAH 1 UAH = 2.1538 CVE
18 feb 2026 1 CVE = 0.4648 UAH 1 UAH = 2.1512 CVE
19 feb 2026 1 CVE = 0.4622 UAH 1 UAH = 2.1637 CVE
20 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1649 CVE
21 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1649 CVE
22 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1649 CVE
23 feb 2026 1 CVE = 0.4619 UAH 1 UAH = 2.1648 CVE
24 feb 2026 1 CVE = 0.4621 UAH 1 UAH = 2.164 CVE
25 feb 2026 1 CVE = 0.4621 UAH 1 UAH = 2.1639 CVE
26 feb 2026 1 CVE = 0.4625 UAH 1 UAH = 2.1622 CVE
27 feb 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1673 CVE
28 feb 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1673 CVE

Mar 2026

DatoCVE-UAHUAH-CVE
01 mar 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1673 CVE
02 mar 2026 1 CVE = 0.4604 UAH 1 UAH = 2.1718 CVE
03 mar 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1801 CVE
04 mar 2026 1 CVE = 0.4626 UAH 1 UAH = 2.1619 CVE
05 mar 2026 1 CVE = 0.4614 UAH 1 UAH = 2.1672 CVE
06 mar 2026 1 CVE = 0.4582 UAH 1 UAH = 2.1823 CVE
07 mar 2026 1 CVE = 0.4582 UAH 1 UAH = 2.1824 CVE
08 mar 2026 1 CVE = 0.4582 UAH 1 UAH = 2.1824 CVE
09 mar 2026 1 CVE = 0.4608 UAH 1 UAH = 2.1701 CVE
10 mar 2026 1 CVE = 0.4631 UAH 1 UAH = 2.1592 CVE
11 mar 2026 1 CVE = 0.4636 UAH 1 UAH = 2.1572 CVE
12 mar 2026 1 CVE = 0.4641 UAH 1 UAH = 2.1549 CVE
13 mar 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1802 CVE
14 mar 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1802 CVE
15 mar 2026 1 CVE = 0.4587 UAH 1 UAH = 2.1802 CVE
16 mar 2026 1 CVE = 0.459 UAH 1 UAH = 2.1788 CVE
17 mar 2026 1 CVE = 0.4585 UAH 1 UAH = 2.1808 CVE
18 mar 2026 1 CVE = 0.4605 UAH 1 UAH = 2.1714 CVE
19 mar 2026 1 CVE = 0.4578 UAH 1 UAH = 2.1842 CVE
20 mar 2026 1 CVE = 0.4597 UAH 1 UAH = 2.1752 CVE
21 mar 2026 1 CVE = 0.4597 UAH 1 UAH = 2.1751 CVE
22 mar 2026 1 CVE = 0.4597 UAH 1 UAH = 2.1751 CVE
23 mar 2026 1 CVE = 0.4602 UAH 1 UAH = 2.173 CVE
24 mar 2026 1 CVE = 0.4616 UAH 1 UAH = 2.1664 CVE
25 mar 2026 1 CVE = 0.4621 UAH 1 UAH = 2.1641 CVE
26 mar 2026 1 CVE = 0.4586 UAH 1 UAH = 2.1805 CVE
27 mar 2026 1 CVE = 0.4575 UAH 1 UAH = 2.186 CVE
28 mar 2026 1 CVE = 0.456 UAH 1 UAH = 2.1928 CVE
29 mar 2026 1 CVE = 0.4575 UAH 1 UAH = 2.186 CVE
30 mar 2026 1 CVE = 0.4562 UAH 1 UAH = 2.1918 CVE
31 mar 2026 1 CVE = 0.4566 UAH 1 UAH = 2.1903 CVE

Apr 2026

DatoCVE-UAHUAH-CVE
01 apr 2026 1 CVE = 0.4604 UAH 1 UAH = 2.1722 CVE
02 apr 2026 1 CVE = 0.4573 UAH 1 UAH = 2.1869 CVE
03 apr 2026 1 CVE = 0.4573 UAH 1 UAH = 2.1869 CVE
04 apr 2026 1 CVE = 0.4552 UAH 1 UAH = 2.1969 CVE
05 apr 2026 1 CVE = 0.4552 UAH 1 UAH = 2.1969 CVE
06 apr 2026 1 CVE = 0.4552 UAH 1 UAH = 2.1969 CVE
07 apr 2026 1 CVE = 0.4554 UAH 1 UAH = 2.196 CVE
08 apr 2026 1 CVE = 0.4594 UAH 1 UAH = 2.1766 CVE
09 apr 2026 1 CVE = 0.4598 UAH 1 UAH = 2.175 CVE
10 apr 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1668 CVE
11 apr 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1668 CVE
12 apr 2026 1 CVE = 0.4615 UAH 1 UAH = 2.1668 CVE
13 apr 2026 1 CVE = 0.4607 UAH 1 UAH = 2.1705 CVE
14 apr 2026 1 CVE = 0.4655 UAH 1 UAH = 2.1481 CVE
15 apr 2026 1 CVE = 0.4651 UAH 1 UAH = 2.1499 CVE
16 apr 2026 1 CVE = 0.4668 UAH 1 UAH = 2.1423 CVE
17 apr 2026 1 CVE = 0.4709 UAH 1 UAH = 2.1236 CVE

CVE-UAH og UAH-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats