> CVE-UAH og UAH-CVE vekselkurser - 2025

CVE-UAH og UAH-CVE vekselkurser - 2025

CVE-UAH og UAH-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-UAH og UAH-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,4099 UAH

1 UAH = 2,4397 CVE

1år 2år 3år

CVE til UAHUAH til CVE

Jan 2025

Dato	CVE-UAH	UAH-CVE
01 jan 2025	1 CVE = 0.3988 UAH	1 UAH = 2.5078 CVE
02 jan 2025	1 CVE = 0.3946 UAH	1 UAH = 2.5339 CVE
03 jan 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
04 jan 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
05 jan 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
06 jan 2025	1 CVE = 0.3994 UAH	1 UAH = 2.5041 CVE
07 jan 2025	1 CVE = 0.3994 UAH	1 UAH = 2.5035 CVE
08 jan 2025	1 CVE = 0.395 UAH	1 UAH = 2.5317 CVE
09 jan 2025	1 CVE = 0.3961 UAH	1 UAH = 2.5247 CVE
10 jan 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
11 jan 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
12 jan 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
13 jan 2025	1 CVE = 0.3919 UAH	1 UAH = 2.5514 CVE
14 jan 2025	1 CVE = 0.3931 UAH	1 UAH = 2.5439 CVE
15 jan 2025	1 CVE = 0.3949 UAH	1 UAH = 2.532 CVE
16 jan 2025	1 CVE = 0.3934 UAH	1 UAH = 2.5417 CVE
17 jan 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
18 jan 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
19 jan 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
20 jan 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
21 jan 2025	1 CVE = 0.3957 UAH	1 UAH = 2.5275 CVE
22 jan 2025	1 CVE = 0.3956 UAH	1 UAH = 2.5275 CVE
23 jan 2025	1 CVE = 0.3963 UAH	1 UAH = 2.5236 CVE
24 jan 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
25 jan 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
26 jan 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
27 jan 2025	1 CVE = 0.4004 UAH	1 UAH = 2.4977 CVE
28 jan 2025	1 CVE = 0.3976 UAH	1 UAH = 2.5152 CVE
29 jan 2025	1 CVE = 0.3954 UAH	1 UAH = 2.5291 CVE
30 jan 2025	1 CVE = 0.3938 UAH	1 UAH = 2.5393 CVE
31 jan 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE

Feb 2025

Dato	CVE-UAH	UAH-CVE
01 feb 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE
02 feb 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE
03 feb 2025	1 CVE = 0.3889 UAH	1 UAH = 2.5716 CVE
04 feb 2025	1 CVE = 0.3907 UAH	1 UAH = 2.5594 CVE
05 feb 2025	1 CVE = 0.3931 UAH	1 UAH = 2.5437 CVE
06 feb 2025	1 CVE = 0.3896 UAH	1 UAH = 2.5665 CVE
07 feb 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
08 feb 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
09 feb 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
10 feb 2025	1 CVE = 0.3895 UAH	1 UAH = 2.5675 CVE
11 feb 2025	1 CVE = 0.3904 UAH	1 UAH = 2.5614 CVE
12 feb 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5405 CVE
13 feb 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5404 CVE
14 feb 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
15 feb 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
16 feb 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
17 feb 2025	1 CVE = 0.3947 UAH	1 UAH = 2.5338 CVE
18 feb 2025	1 CVE = 0.3947 UAH	1 UAH = 2.5333 CVE
19 feb 2025	1 CVE = 0.3944 UAH	1 UAH = 2.5357 CVE
20 feb 2025	1 CVE = 0.3943 UAH	1 UAH = 2.5358 CVE
21 feb 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
22 feb 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
23 feb 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
24 feb 2025	1 CVE = 0.3965 UAH	1 UAH = 2.522 CVE
25 feb 2025	1 CVE = 0.3966 UAH	1 UAH = 2.5212 CVE
26 feb 2025	1 CVE = 0.3973 UAH	1 UAH = 2.5173 CVE
27 feb 2025	1 CVE = 0.3944 UAH	1 UAH = 2.5358 CVE
28 feb 2025	1 CVE = 0.3925 UAH	1 UAH = 2.548 CVE

Mar 2025

Dato	CVE-UAH	UAH-CVE
01 mar 2025	1 CVE = 0.3881 UAH	1 UAH = 2.5765 CVE
02 mar 2025	1 CVE = 0.3919 UAH	1 UAH = 2.5516 CVE
03 mar 2025	1 CVE = 0.3953 UAH	1 UAH = 2.5299 CVE
04 mar 2025	1 CVE = 0.3965 UAH	1 UAH = 2.522 CVE
05 mar 2025	1 CVE = 0.4006 UAH	1 UAH = 2.4965 CVE
06 mar 2025	1 CVE = 0.4039 UAH	1 UAH = 2.4761 CVE
07 mar 2025	1 CVE = 0.4056 UAH	1 UAH = 2.4658 CVE
08 mar 2025	1 CVE = 0.4052 UAH	1 UAH = 2.4679 CVE
09 mar 2025	1 CVE = 0.4056 UAH	1 UAH = 2.4658 CVE
10 mar 2025	1 CVE = 0.4071 UAH	1 UAH = 2.4565 CVE
11 mar 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4453 CVE
12 mar 2025	1 CVE = 0.4107 UAH	1 UAH = 2.4346 CVE
13 mar 2025	1 CVE = 0.4088 UAH	1 UAH = 2.446 CVE
14 mar 2025	1 CVE = 0.4098 UAH	1 UAH = 2.4403 CVE
15 mar 2025	1 CVE = 0.4099 UAH	1 UAH = 2.4394 CVE
16 mar 2025	1 CVE = 0.4125 UAH	1 UAH = 2.424 CVE
17 mar 2025	1 CVE = 0.4099 UAH	1 UAH = 2.4397 CVE
18 mar 2025	1 CVE = 0.4109 UAH	1 UAH = 2.4336 CVE
19 mar 2025	1 CVE = 0.4113 UAH	1 UAH = 2.4312 CVE
20 mar 2025	1 CVE = 0.4091 UAH	1 UAH = 2.4445 CVE
21 mar 2025	1 CVE = 0.4088 UAH	1 UAH = 2.4465 CVE
22 mar 2025	1 CVE = 0.4087 UAH	1 UAH = 2.4467 CVE
23 mar 2025	1 CVE = 0.411 UAH	1 UAH = 2.4329 CVE
24 mar 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4454 CVE
25 mar 2025	1 CVE = 0.4093 UAH	1 UAH = 2.4434 CVE
26 mar 2025	1 CVE = 0.4068 UAH	1 UAH = 2.4584 CVE
27 mar 2025	1 CVE = 0.4058 UAH	1 UAH = 2.4643 CVE
28 mar 2025	1 CVE = 0.4052 UAH	1 UAH = 2.4678 CVE
29 mar 2025	1 CVE = 0.4105 UAH	1 UAH = 2.436 CVE
30 mar 2025	1 CVE = 0.4108 UAH	1 UAH = 2.4343 CVE
31 mar 2025	1 CVE = 0.406 UAH	1 UAH = 2.463 CVE

Apr 2025

Dato	CVE-UAH	UAH-CVE
01 apr 2025	1 CVE = 0.4051 UAH	1 UAH = 2.4686 CVE
02 apr 2025	1 CVE = 0.4049 UAH	1 UAH = 2.47 CVE
03 apr 2025	1 CVE = 0.4142 UAH	1 UAH = 2.4144 CVE
04 apr 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
05 apr 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
06 apr 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
07 apr 2025	1 CVE = 0.4078 UAH	1 UAH = 2.4519 CVE
08 apr 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4458 CVE
09 apr 2025	1 CVE = 0.4132 UAH	1 UAH = 2.4202 CVE
10 apr 2025	1 CVE = 0.4152 UAH	1 UAH = 2.4082 CVE
11 apr 2025	1 CVE = 0.4251 UAH	1 UAH = 2.3525 CVE
12 apr 2025	1 CVE = 0.4256 UAH	1 UAH = 2.3495 CVE
13 apr 2025	1 CVE = 0.4278 UAH	1 UAH = 2.3373 CVE
14 apr 2025	1 CVE = 0.4289 UAH	1 UAH = 2.3316 CVE
15 apr 2025	1 CVE = 0.4237 UAH	1 UAH = 2.3603 CVE
16 apr 2025	1 CVE = 0.4244 UAH	1 UAH = 2.3561 CVE
17 apr 2025	1 CVE = 0.4269 UAH	1 UAH = 2.3422 CVE
18 apr 2025	1 CVE = 0.4253 UAH	1 UAH = 2.3515 CVE
19 apr 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
20 apr 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
21 apr 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
22 apr 2025	1 CVE = 0.4333 UAH	1 UAH = 2.3079 CVE
23 apr 2025	1 CVE = 0.4318 UAH	1 UAH = 2.3157 CVE
24 apr 2025	1 CVE = 0.4303 UAH	1 UAH = 2.324 CVE
25 apr 2025	1 CVE = 0.4307 UAH	1 UAH = 2.3217 CVE
26 apr 2025	1 CVE = 0.4298 UAH	1 UAH = 2.3268 CVE
27 apr 2025	1 CVE = 0.4298 UAH	1 UAH = 2.3268 CVE
28 apr 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3302 CVE
29 apr 2025	1 CVE = 0.4287 UAH	1 UAH = 2.3326 CVE
30 apr 2025	1 CVE = 0.4275 UAH	1 UAH = 2.3393 CVE

May 2025

Dato	CVE-UAH	UAH-CVE
01 maj 2025	1 CVE = 0.4275 UAH	1 UAH = 2.3394 CVE
02 maj 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
03 maj 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
04 maj 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
05 maj 2025	1 CVE = 0.4278 UAH	1 UAH = 2.3375 CVE
06 maj 2025	1 CVE = 0.4256 UAH	1 UAH = 2.3497 CVE
07 maj 2025	1 CVE = 0.4272 UAH	1 UAH = 2.341 CVE
08 maj 2025	1 CVE = 0.4254 UAH	1 UAH = 2.3507 CVE
09 maj 2025	1 CVE = 0.4237 UAH	1 UAH = 2.3603 CVE
10 maj 2025	1 CVE = 0.4226 UAH	1 UAH = 2.3661 CVE
11 maj 2025	1 CVE = 0.4225 UAH	1 UAH = 2.3669 CVE
12 maj 2025	1 CVE = 0.4174 UAH	1 UAH = 2.3956 CVE
13 maj 2025	1 CVE = 0.4185 UAH	1 UAH = 2.3893 CVE
14 maj 2025	1 CVE = 0.4229 UAH	1 UAH = 2.3648 CVE
15 maj 2025	1 CVE = 0.4213 UAH	1 UAH = 2.3739 CVE
16 maj 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
17 maj 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
18 maj 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
19 maj 2025	1 CVE = 0.4257 UAH	1 UAH = 2.3492 CVE
20 maj 2025	1 CVE = 0.4227 UAH	1 UAH = 2.3658 CVE
21 maj 2025	1 CVE = 0.4261 UAH	1 UAH = 2.3469 CVE
22 maj 2025	1 CVE = 0.4251 UAH	1 UAH = 2.3525 CVE
23 maj 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
24 maj 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
25 maj 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
26 maj 2025	1 CVE = 0.4299 UAH	1 UAH = 2.3262 CVE
27 maj 2025	1 CVE = 0.429 UAH	1 UAH = 2.3313 CVE
28 maj 2025	1 CVE = 0.4269 UAH	1 UAH = 2.3426 CVE
29 maj 2025	1 CVE = 0.425 UAH	1 UAH = 2.3531 CVE
30 maj 2025	1 CVE = 0.4268 UAH	1 UAH = 2.3432 CVE
31 maj 2025	1 CVE = 0.4268 UAH	1 UAH = 2.3432 CVE

Jun 2025

Dato	CVE-UAH	UAH-CVE
01 jun 2025	1 CVE = 0.4262 UAH	1 UAH = 2.3465 CVE
02 jun 2025	1 CVE = 0.4314 UAH	1 UAH = 2.3178 CVE
03 jun 2025	1 CVE = 0.4293 UAH	1 UAH = 2.3292 CVE
04 jun 2025	1 CVE = 0.4279 UAH	1 UAH = 2.337 CVE
05 jun 2025	1 CVE = 0.4293 UAH	1 UAH = 2.3294 CVE
06 jun 2025	1 CVE = 0.429 UAH	1 UAH = 2.331 CVE
07 jun 2025	1 CVE = 0.429 UAH	1 UAH = 2.331 CVE
08 jun 2025	1 CVE = 0.429 UAH	1 UAH = 2.331 CVE
09 jun 2025	1 CVE = 0.4303 UAH	1 UAH = 2.3239 CVE
10 jun 2025	1 CVE = 0.4303 UAH	1 UAH = 2.3238 CVE
11 jun 2025	1 CVE = 0.4306 UAH	1 UAH = 2.3224 CVE
12 jun 2025	1 CVE = 0.4359 UAH	1 UAH = 2.294 CVE
13 jun 2025	1 CVE = 0.4328 UAH	1 UAH = 2.3106 CVE
14 jun 2025	1 CVE = 0.433 UAH	1 UAH = 2.3095 CVE

CVE-UAH og UAH-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder