currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-TZS og TZS-CVE vekselkurser - 2025

CVE-TZS og TZS-CVE vekselkurser - 2025

CVE-TZS og TZS-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-TZS og TZS-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CVE = 25,866 TZS
1 TZS = 0,0387 CVE
CVE til TZSTZS til CVE
27,2042 Dato: 6-19 27,5364 Dato: 6-18 27,2794 Dato: 6-17 27,0902 Dato: 6-16 26,9714 Dato: 6-15 26,9714 Dato: 6-14 27,0017 Dato: 6-13 27,4993 Dato: 6-12 27,0138 Dato: 6-11 27,1063 Dato: 6-10 27,2372 Dato: 6-9 27,5300 Dato: 6-8 27,5300 Dato: 6-7 27,2440 Dato: 6-6 27,7962 Dato: 6-5 27,6840 Dato: 6-4 27,7887 Dato: 6-3 27,9148 Dato: 6-2 27,6737 Dato: 6-1 27,7017 Dato: 5-31 27,6606 Dato: 5-30 27,5231 Dato: 5-29 27,6995 Dato: 5-28 27,7549 Dato: 5-27 27,8245 Dato: 5-26 27,7649 Dato: 5-25 27,7649 Dato: 5-24 27,7562 Dato: 5-23 27,6563 Dato: 5-22 27,8074 Dato: 5-21 27,4959 Dato: 5-20 27,4862 Dato: 5-19 27,3985 Dato: 5-18 27,3985 Dato: 5-17 27,4112 Dato: 5-16 27,3863 Dato: 5-15 27,4384 Dato: 5-14 27,0769 Dato: 5-13 27,1252 Dato: 5-12 27,4345 Dato: 5-11 27,4554 Dato: 5-10 27,5229 Dato: 5-9 27,5649 Dato: 5-8 27,9047 Dato: 5-7 27,6465 Dato: 5-6 27,7799 Dato: 5-5 27,6742 Dato: 5-4 27,6742 Dato: 5-3 27,6945 Dato: 5-2 27,6766 Dato: 5-1 27,7787 Dato: 4-30 27,7409 Dato: 4-29 27,7041 Dato: 4-28 27,6454 Dato: 4-27 27,6454 Dato: 4-26 27,6801 Dato: 4-25 27,7808 Dato: 4-24 27,8201 Dato: 4-23 27,9766 Dato: 4-22 27,5923 Dato: 4-21 27,5913 Dato: 4-20 27,5913 Dato: 4-19 27,5944 Dato: 4-18 27,7034 Dato: 4-17 27,6890 Dato: 4-16 27,6510 Dato: 4-15 27,5007 Dato: 4-14 27,4094 Dato: 4-13 27,5545 Dato: 4-12 27,4415 Dato: 4-11 26,7995 Dato: 4-10 26,6990 Dato: 4-9 26,6098 Dato: 4-8 26,7412 Dato: 4-7 26,7610 Dato: 4-6 26,7610 Dato: 4-5 26,8185 Dato: 4-4 26,5259 Dato: 4-3 25,9266 Dato: 4-2 25,9314 Dato: 4-1 26,0021 Dato: 3-31 25,8220 Dato: 3-30 26,2498 Dato: 3-29 25,8902 Dato: 3-28 26,1347 Dato: 3-27 26,0202 Dato: 3-26 26,0516 Dato: 3-25 25,7532 Dato: 3-24 25,8755 Dato: 3-23 26,1026 Dato: 3-22 26,0555 Dato: 3-21 25,9697 Dato: 3-20 26,1406 Dato: 3-19 26,3173 Dato: 3-18 26,1757 Dato: 3-17 26,0680 Dato: 3-16 26,2867 Dato: 3-15 26,1989 Dato: 3-14 26,1924 Dato: 3-13 26,0813 Dato: 3-12 26,0898 Dato: 3-11 25,6077 Dato: 3-10 26,0255 Dato: 3-9 25,8766 Dato: 3-8 25,9140 Dato: 3-7 25,8057 Dato: 3-6 25,3623 Dato: 3-5 25,2459 Dato: 3-4 24,5701 Dato: 3-3 24,3104 Dato: 3-2 24,2997 Dato: 3-1 24,5725 Dato: 2-28 24,7337 Dato: 2-27 24,8397 Dato: 2-26 24,9194 Dato: 2-25 24,7378 Dato: 2-24 24,5436 Dato: 2-23 24,5436 Dato: 2-22 24,5317 Dato: 2-21 24,6009 Dato: 2-20 24,3544 Dato: 2-19 24,6878 Dato: 2-18 24,2395 Dato: 2-17 24,6833 Dato: 2-16 24,6833 Dato: 2-15 24,6735 Dato: 2-14 24,5238 Dato: 2-13 24,4603 Dato: 2-12 24,2508 Dato: 2-11 24,0456 Dato: 2-10 24,1990 Dato: 2-9 24,1990 Dato: 2-8 24,1099 Dato: 2-7 23,8987 Dato: 2-6 24,0534 Dato: 2-5 23,8343 Dato: 2-4 23,9069 Dato: 2-3 23,9949 Dato: 2-2 24,0046 Dato: 2-1 24,0046 Dato: 1-31 24,0769 Dato: 1-30 23,9999 Dato: 1-29 23,8253 Dato: 1-28 24,2647 Dato: 1-27 24,2216 Dato: 1-26 24,2216 Dato: 1-25 24,2139 Dato: 1-24 23,7248 Dato: 1-23 23,6705 Dato: 1-22 23,7025 Dato: 1-21 23,5889 Dato: 1-20 23,6449 Dato: 1-19 23,6449 Dato: 1-18 23,6379 Dato: 1-17 23,5489 Dato: 1-16 23,4989 Dato: 1-15 23,4545 Dato: 1-14 23,0155 Dato: 1-13 23,5152 Dato: 1-12 23,5152 Dato: 1-11 23,3910 Dato: 1-10 23,2643 Dato: 1-9 23,2283 Dato: 1-8 23,3982 Dato: 1-7 23,4868 Dato: 1-6 23,0200 Dato: 1-5 23,0200 Dato: 1-4 23,0155 Dato: 1-3 22,8148 Dato: 1-2 23,1823 Dato: 1-1 27,2042 Dato: 6-19 27,5364 Dato: 6-18 27,2794 Dato: 6-17 27,0902 Dato: 6-16 26,9714 Dato: 6-15 26,9714 Dato: 6-14 27,0017 Dato: 6-13 27,4993 Dato: 6-12 27,0138 Dato: 6-11 27,1063 Dato: 6-10 27,2372 Dato: 6-9 27,5300 Dato: 6-8 27,5300 Dato: 6-7 27,2440 Dato: 6-6 27,7962 Dato: 6-5 27,6840 Dato: 6-4 27,7887 Dato: 6-3 27,9148 Dato: 6-2 27,6737 Dato: 6-1 27,7017 Dato: 5-31 27,6606 Dato: 5-30 27,5231 Dato: 5-29 27,6995 Dato: 5-28 27,7549 Dato: 5-27 27,8245 Dato: 5-26 27,7649 Dato: 5-25 27,7649 Dato: 5-24 27,7562 Dato: 5-23 27,6563 Dato: 5-22 27,8074 Dato: 5-21 27,4959 Dato: 5-20 27,4862 Dato: 5-19 27,3985 Dato: 5-18 27,3985 Dato: 5-17 27,4112 Dato: 5-16 27,3863 Dato: 5-15 27,4384 Dato: 5-14 27,0769 Dato: 5-13 27,1252 Dato: 5-12 27,4345 Dato: 5-11 27,4554 Dato: 5-10 27,5229 Dato: 5-9 27,5649 Dato: 5-8 27,9047 Dato: 5-7 27,6465 Dato: 5-6 27,7799 Dato: 5-5 27,6742 Dato: 5-4 27,6742 Dato: 5-3 27,6945 Dato: 5-2 27,6766 Dato: 5-1 27,7787 Dato: 4-30 27,7409 Dato: 4-29 27,7041 Dato: 4-28 27,6454 Dato: 4-27 27,6454 Dato: 4-26 27,6801 Dato: 4-25 27,7808 Dato: 4-24 27,8201 Dato: 4-23 27,9766 Dato: 4-22 27,5923 Dato: 4-21 27,5913 Dato: 4-20 27,5913 Dato: 4-19 27,5944 Dato: 4-18 27,7034 Dato: 4-17 27,6890 Dato: 4-16 27,6510 Dato: 4-15 27,5007 Dato: 4-14 27,4094 Dato: 4-13 27,5545 Dato: 4-12 27,4415 Dato: 4-11 26,7995 Dato: 4-10 26,6990 Dato: 4-9 26,6098 Dato: 4-8 26,7412 Dato: 4-7 26,7610 Dato: 4-6 26,7610 Dato: 4-5 26,8185 Dato: 4-4 26,5259 Dato: 4-3 25,9266 Dato: 4-2 25,9314 Dato: 4-1 26,0021 Dato: 3-31 25,8220 Dato: 3-30 26,2498 Dato: 3-29 25,8902 Dato: 3-28 26,1347 Dato: 3-27 26,0202 Dato: 3-26 26,0516 Dato: 3-25 25,7532 Dato: 3-24 25,8755 Dato: 3-23 26,1026 Dato: 3-22 26,0555 Dato: 3-21 25,9697 Dato: 3-20 26,1406 Dato: 3-19 26,3173 Dato: 3-18 26,1757 Dato: 3-17 26,0680 Dato: 3-16 26,2867 Dato: 3-15 26,1989 Dato: 3-14 26,1924 Dato: 3-13 26,0813 Dato: 3-12 26,0898 Dato: 3-11 25,6077 Dato: 3-10 26,0255 Dato: 3-9 25,8766 Dato: 3-8 25,9140 Dato: 3-7 25,8057 Dato: 3-6 25,3623 Dato: 3-5 25,2459 Dato: 3-4 24,5701 Dato: 3-3 24,3104 Dato: 3-2 24,2997 Dato: 3-1 24,5725 Dato: 2-28 24,7337 Dato: 2-27 24,8397 Dato: 2-26 24,9194 Dato: 2-25 24,7378 Dato: 2-24 24,5436 Dato: 2-23 24,5436 Dato: 2-22 24,5317 Dato: 2-21 24,6009 Dato: 2-20 24,3544 Dato: 2-19 24,6878 Dato: 2-18 24,2395 Dato: 2-17 24,6833 Dato: 2-16 24,6833 Dato: 2-15 24,6735 Dato: 2-14 24,5238 Dato: 2-13 24,4603 Dato: 2-12 24,2508 Dato: 2-11 24,0456 Dato: 2-10 24,1990 Dato: 2-9 24,1990 Dato: 2-8 24,1099 Dato: 2-7 23,8987 Dato: 2-6 24,0534 Dato: 2-5 23,8343 Dato: 2-4 23,9069 Dato: 2-3 23,9949 Dato: 2-2 24,0046 Dato: 2-1 24,0046 Dato: 1-31 24,0769 Dato: 1-30 23,9999 Dato: 1-29 23,8253 Dato: 1-28 24,2647 Dato: 1-27 24,2216 Dato: 1-26 24,2216 Dato: 1-25 24,2139 Dato: 1-24 23,7248 Dato: 1-23 23,6705 Dato: 1-22 23,7025 Dato: 1-21 23,5889 Dato: 1-20 23,6449 Dato: 1-19 23,6449 Dato: 1-18 23,6379 Dato: 1-17 23,5489 Dato: 1-16 23,4989 Dato: 1-15 23,4545 Dato: 1-14 23,0155 Dato: 1-13 23,5152 Dato: 1-12 23,5152 Dato: 1-11 23,3910 Dato: 1-10 23,2643 Dato: 1-9 23,2283 Dato: 1-8 23,3982 Dato: 1-7 23,4868 Dato: 1-6 23,0200 Dato: 1-5 23,0200 Dato: 1-4 23,0155 Dato: 1-3 22,8148 Dato: 1-2 23,1823 Dato: 1-1

Jan 2025

DatoCVE-TZSTZS-CVE
01 jan 2025 1 CVE = 23.1823 TZS 1 TZS = 0.0431 CVE
02 jan 2025 1 CVE = 22.8148 TZS 1 TZS = 0.0438 CVE
03 jan 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
04 jan 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
05 jan 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
06 jan 2025 1 CVE = 23.4868 TZS 1 TZS = 0.0426 CVE
07 jan 2025 1 CVE = 23.3982 TZS 1 TZS = 0.0427 CVE
08 jan 2025 1 CVE = 23.2283 TZS 1 TZS = 0.0431 CVE
09 jan 2025 1 CVE = 23.2643 TZS 1 TZS = 0.043 CVE
10 jan 2025 1 CVE = 23.391 TZS 1 TZS = 0.0428 CVE
11 jan 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
12 jan 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
13 jan 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
14 jan 2025 1 CVE = 23.4545 TZS 1 TZS = 0.0426 CVE
15 jan 2025 1 CVE = 23.4989 TZS 1 TZS = 0.0426 CVE
16 jan 2025 1 CVE = 23.5489 TZS 1 TZS = 0.0425 CVE
17 jan 2025 1 CVE = 23.6379 TZS 1 TZS = 0.0423 CVE
18 jan 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
19 jan 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
20 jan 2025 1 CVE = 23.5889 TZS 1 TZS = 0.0424 CVE
21 jan 2025 1 CVE = 23.7025 TZS 1 TZS = 0.0422 CVE
22 jan 2025 1 CVE = 23.6705 TZS 1 TZS = 0.0422 CVE
23 jan 2025 1 CVE = 23.7248 TZS 1 TZS = 0.0422 CVE
24 jan 2025 1 CVE = 24.2139 TZS 1 TZS = 0.0413 CVE
25 jan 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
26 jan 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
27 jan 2025 1 CVE = 24.2647 TZS 1 TZS = 0.0412 CVE
28 jan 2025 1 CVE = 23.8253 TZS 1 TZS = 0.042 CVE
29 jan 2025 1 CVE = 23.9999 TZS 1 TZS = 0.0417 CVE
30 jan 2025 1 CVE = 24.0769 TZS 1 TZS = 0.0415 CVE
31 jan 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE

Feb 2025

DatoCVE-TZSTZS-CVE
01 feb 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE
02 feb 2025 1 CVE = 23.9949 TZS 1 TZS = 0.0417 CVE
03 feb 2025 1 CVE = 23.9069 TZS 1 TZS = 0.0418 CVE
04 feb 2025 1 CVE = 23.8343 TZS 1 TZS = 0.042 CVE
05 feb 2025 1 CVE = 24.0534 TZS 1 TZS = 0.0416 CVE
06 feb 2025 1 CVE = 23.8987 TZS 1 TZS = 0.0418 CVE
07 feb 2025 1 CVE = 24.1099 TZS 1 TZS = 0.0415 CVE
08 feb 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
09 feb 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
10 feb 2025 1 CVE = 24.0456 TZS 1 TZS = 0.0416 CVE
11 feb 2025 1 CVE = 24.2508 TZS 1 TZS = 0.0412 CVE
12 feb 2025 1 CVE = 24.4603 TZS 1 TZS = 0.0409 CVE
13 feb 2025 1 CVE = 24.5238 TZS 1 TZS = 0.0408 CVE
14 feb 2025 1 CVE = 24.6735 TZS 1 TZS = 0.0405 CVE
15 feb 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
16 feb 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
17 feb 2025 1 CVE = 24.2395 TZS 1 TZS = 0.0413 CVE
18 feb 2025 1 CVE = 24.6878 TZS 1 TZS = 0.0405 CVE
19 feb 2025 1 CVE = 24.3544 TZS 1 TZS = 0.0411 CVE
20 feb 2025 1 CVE = 24.6009 TZS 1 TZS = 0.0406 CVE
21 feb 2025 1 CVE = 24.5317 TZS 1 TZS = 0.0408 CVE
22 feb 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
23 feb 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
24 feb 2025 1 CVE = 24.7378 TZS 1 TZS = 0.0404 CVE
25 feb 2025 1 CVE = 24.9194 TZS 1 TZS = 0.0401 CVE
26 feb 2025 1 CVE = 24.8397 TZS 1 TZS = 0.0403 CVE
27 feb 2025 1 CVE = 24.7337 TZS 1 TZS = 0.0404 CVE
28 feb 2025 1 CVE = 24.5725 TZS 1 TZS = 0.0407 CVE

Mar 2025

DatoCVE-TZSTZS-CVE
01 mar 2025 1 CVE = 24.2997 TZS 1 TZS = 0.0412 CVE
02 mar 2025 1 CVE = 24.3104 TZS 1 TZS = 0.0411 CVE
03 mar 2025 1 CVE = 24.5701 TZS 1 TZS = 0.0407 CVE
04 mar 2025 1 CVE = 25.2459 TZS 1 TZS = 0.0396 CVE
05 mar 2025 1 CVE = 25.3623 TZS 1 TZS = 0.0394 CVE
06 mar 2025 1 CVE = 25.8057 TZS 1 TZS = 0.0388 CVE
07 mar 2025 1 CVE = 25.914 TZS 1 TZS = 0.0386 CVE
08 mar 2025 1 CVE = 25.8766 TZS 1 TZS = 0.0386 CVE
09 mar 2025 1 CVE = 26.0255 TZS 1 TZS = 0.0384 CVE
10 mar 2025 1 CVE = 25.6077 TZS 1 TZS = 0.0391 CVE
11 mar 2025 1 CVE = 26.0898 TZS 1 TZS = 0.0383 CVE
12 mar 2025 1 CVE = 26.0813 TZS 1 TZS = 0.0383 CVE
13 mar 2025 1 CVE = 26.1924 TZS 1 TZS = 0.0382 CVE
14 mar 2025 1 CVE = 26.1989 TZS 1 TZS = 0.0382 CVE
15 mar 2025 1 CVE = 26.2867 TZS 1 TZS = 0.038 CVE
16 mar 2025 1 CVE = 26.068 TZS 1 TZS = 0.0384 CVE
17 mar 2025 1 CVE = 26.1757 TZS 1 TZS = 0.0382 CVE
18 mar 2025 1 CVE = 26.3173 TZS 1 TZS = 0.038 CVE
19 mar 2025 1 CVE = 26.1406 TZS 1 TZS = 0.0383 CVE
20 mar 2025 1 CVE = 25.9697 TZS 1 TZS = 0.0385 CVE
21 mar 2025 1 CVE = 26.0555 TZS 1 TZS = 0.0384 CVE
22 mar 2025 1 CVE = 26.1026 TZS 1 TZS = 0.0383 CVE
23 mar 2025 1 CVE = 25.8755 TZS 1 TZS = 0.0386 CVE
24 mar 2025 1 CVE = 25.7532 TZS 1 TZS = 0.0388 CVE
25 mar 2025 1 CVE = 26.0516 TZS 1 TZS = 0.0384 CVE
26 mar 2025 1 CVE = 26.0202 TZS 1 TZS = 0.0384 CVE
27 mar 2025 1 CVE = 26.1347 TZS 1 TZS = 0.0383 CVE
28 mar 2025 1 CVE = 25.8902 TZS 1 TZS = 0.0386 CVE
29 mar 2025 1 CVE = 26.2498 TZS 1 TZS = 0.0381 CVE
30 mar 2025 1 CVE = 25.822 TZS 1 TZS = 0.0387 CVE
31 mar 2025 1 CVE = 26.0021 TZS 1 TZS = 0.0385 CVE

Apr 2025

DatoCVE-TZSTZS-CVE
01 apr 2025 1 CVE = 25.9314 TZS 1 TZS = 0.0386 CVE
02 apr 2025 1 CVE = 25.9266 TZS 1 TZS = 0.0386 CVE
03 apr 2025 1 CVE = 26.5259 TZS 1 TZS = 0.0377 CVE
04 apr 2025 1 CVE = 26.8185 TZS 1 TZS = 0.0373 CVE
05 apr 2025 1 CVE = 26.761 TZS 1 TZS = 0.0374 CVE
06 apr 2025 1 CVE = 26.761 TZS 1 TZS = 0.0374 CVE
07 apr 2025 1 CVE = 26.7412 TZS 1 TZS = 0.0374 CVE
08 apr 2025 1 CVE = 26.6098 TZS 1 TZS = 0.0376 CVE
09 apr 2025 1 CVE = 26.699 TZS 1 TZS = 0.0375 CVE
10 apr 2025 1 CVE = 26.7995 TZS 1 TZS = 0.0373 CVE
11 apr 2025 1 CVE = 27.4415 TZS 1 TZS = 0.0364 CVE
12 apr 2025 1 CVE = 27.5545 TZS 1 TZS = 0.0363 CVE
13 apr 2025 1 CVE = 27.4094 TZS 1 TZS = 0.0365 CVE
14 apr 2025 1 CVE = 27.5007 TZS 1 TZS = 0.0364 CVE
15 apr 2025 1 CVE = 27.651 TZS 1 TZS = 0.0362 CVE
16 apr 2025 1 CVE = 27.689 TZS 1 TZS = 0.0361 CVE
17 apr 2025 1 CVE = 27.7034 TZS 1 TZS = 0.0361 CVE
18 apr 2025 1 CVE = 27.5944 TZS 1 TZS = 0.0362 CVE
19 apr 2025 1 CVE = 27.5913 TZS 1 TZS = 0.0362 CVE
20 apr 2025 1 CVE = 27.5913 TZS 1 TZS = 0.0362 CVE
21 apr 2025 1 CVE = 27.5923 TZS 1 TZS = 0.0362 CVE
22 apr 2025 1 CVE = 27.9766 TZS 1 TZS = 0.0357 CVE
23 apr 2025 1 CVE = 27.8201 TZS 1 TZS = 0.0359 CVE
24 apr 2025 1 CVE = 27.7808 TZS 1 TZS = 0.036 CVE
25 apr 2025 1 CVE = 27.6801 TZS 1 TZS = 0.0361 CVE
26 apr 2025 1 CVE = 27.6454 TZS 1 TZS = 0.0362 CVE
27 apr 2025 1 CVE = 27.6454 TZS 1 TZS = 0.0362 CVE
28 apr 2025 1 CVE = 27.7041 TZS 1 TZS = 0.0361 CVE
29 apr 2025 1 CVE = 27.7409 TZS 1 TZS = 0.036 CVE
30 apr 2025 1 CVE = 27.7787 TZS 1 TZS = 0.036 CVE

May 2025

DatoCVE-TZSTZS-CVE
01 maj 2025 1 CVE = 27.6766 TZS 1 TZS = 0.0361 CVE
02 maj 2025 1 CVE = 27.6945 TZS 1 TZS = 0.0361 CVE
03 maj 2025 1 CVE = 27.6742 TZS 1 TZS = 0.0361 CVE
04 maj 2025 1 CVE = 27.6742 TZS 1 TZS = 0.0361 CVE
05 maj 2025 1 CVE = 27.7799 TZS 1 TZS = 0.036 CVE
06 maj 2025 1 CVE = 27.6465 TZS 1 TZS = 0.0362 CVE
07 maj 2025 1 CVE = 27.9047 TZS 1 TZS = 0.0358 CVE
08 maj 2025 1 CVE = 27.5649 TZS 1 TZS = 0.0363 CVE
09 maj 2025 1 CVE = 27.5229 TZS 1 TZS = 0.0363 CVE
10 maj 2025 1 CVE = 27.4554 TZS 1 TZS = 0.0364 CVE
11 maj 2025 1 CVE = 27.4345 TZS 1 TZS = 0.0365 CVE
12 maj 2025 1 CVE = 27.1252 TZS 1 TZS = 0.0369 CVE
13 maj 2025 1 CVE = 27.0769 TZS 1 TZS = 0.0369 CVE
14 maj 2025 1 CVE = 27.4384 TZS 1 TZS = 0.0364 CVE
15 maj 2025 1 CVE = 27.3863 TZS 1 TZS = 0.0365 CVE
16 maj 2025 1 CVE = 27.4112 TZS 1 TZS = 0.0365 CVE
17 maj 2025 1 CVE = 27.3985 TZS 1 TZS = 0.0365 CVE
18 maj 2025 1 CVE = 27.3985 TZS 1 TZS = 0.0365 CVE
19 maj 2025 1 CVE = 27.4862 TZS 1 TZS = 0.0364 CVE
20 maj 2025 1 CVE = 27.4959 TZS 1 TZS = 0.0364 CVE
21 maj 2025 1 CVE = 27.8074 TZS 1 TZS = 0.036 CVE
22 maj 2025 1 CVE = 27.6563 TZS 1 TZS = 0.0362 CVE
23 maj 2025 1 CVE = 27.7562 TZS 1 TZS = 0.036 CVE
24 maj 2025 1 CVE = 27.7649 TZS 1 TZS = 0.036 CVE
25 maj 2025 1 CVE = 27.7649 TZS 1 TZS = 0.036 CVE
26 maj 2025 1 CVE = 27.8245 TZS 1 TZS = 0.0359 CVE
27 maj 2025 1 CVE = 27.7549 TZS 1 TZS = 0.036 CVE
28 maj 2025 1 CVE = 27.6995 TZS 1 TZS = 0.0361 CVE
29 maj 2025 1 CVE = 27.5231 TZS 1 TZS = 0.0363 CVE
30 maj 2025 1 CVE = 27.6606 TZS 1 TZS = 0.0362 CVE
31 maj 2025 1 CVE = 27.7017 TZS 1 TZS = 0.0361 CVE

Jun 2025

DatoCVE-TZSTZS-CVE
01 jun 2025 1 CVE = 27.6737 TZS 1 TZS = 0.0361 CVE
02 jun 2025 1 CVE = 27.9148 TZS 1 TZS = 0.0358 CVE
03 jun 2025 1 CVE = 27.7887 TZS 1 TZS = 0.036 CVE
04 jun 2025 1 CVE = 27.684 TZS 1 TZS = 0.0361 CVE
05 jun 2025 1 CVE = 27.7962 TZS 1 TZS = 0.036 CVE
06 jun 2025 1 CVE = 27.244 TZS 1 TZS = 0.0367 CVE
07 jun 2025 1 CVE = 27.53 TZS 1 TZS = 0.0363 CVE
08 jun 2025 1 CVE = 27.53 TZS 1 TZS = 0.0363 CVE
09 jun 2025 1 CVE = 27.2372 TZS 1 TZS = 0.0367 CVE
10 jun 2025 1 CVE = 27.1063 TZS 1 TZS = 0.0369 CVE
11 jun 2025 1 CVE = 27.0138 TZS 1 TZS = 0.037 CVE
12 jun 2025 1 CVE = 27.4993 TZS 1 TZS = 0.0364 CVE
13 jun 2025 1 CVE = 27.0017 TZS 1 TZS = 0.037 CVE
14 jun 2025 1 CVE = 26.9714 TZS 1 TZS = 0.0371 CVE
15 jun 2025 1 CVE = 26.9714 TZS 1 TZS = 0.0371 CVE
16 jun 2025 1 CVE = 27.0902 TZS 1 TZS = 0.0369 CVE
17 jun 2025 1 CVE = 27.2794 TZS 1 TZS = 0.0367 CVE
18 jun 2025 1 CVE = 27.5364 TZS 1 TZS = 0.0363 CVE
19 jun 2025 1 CVE = 27.2042 TZS 1 TZS = 0.0368 CVE

CVE-TZS og TZS-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tanzania, hvilket er kurser som er angivet som referencer.