currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-TOP og TOP-CVE vekselkurser - 2026

CVE-TOP og TOP-CVE vekselkurser - 2026

CVE-TOP og TOP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-TOP og TOP-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,0255 TOP
1 TOP = 39,1694 CVE

Jan 2026

DatoCVE-TOPTOP-CVE
01 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0129 CVE
02 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.057 CVE
03 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0398 CVE
04 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0398 CVE
05 jan 2026 1 CVE = 0.0255 TOP 1 TOP = 39.2032 CVE
06 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1037 CVE
07 jan 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1989 CVE
08 jan 2026 1 CVE = 0.0255 TOP 1 TOP = 39.2325 CVE
09 jan 2026 1 CVE = 0.0254 TOP 1 TOP = 39.331 CVE
10 jan 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5404 CVE
11 jan 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5404 CVE
12 jan 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1979 CVE
13 jan 2026 1 CVE = 0.0255 TOP 1 TOP = 39.252 CVE
14 jan 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3194 CVE
15 jan 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3657 CVE
16 jan 2026 1 CVE = 0.0254 TOP 1 TOP = 39.409 CVE
17 jan 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4603 CVE
18 jan 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4603 CVE
19 jan 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3687 CVE
20 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0071 CVE
21 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0716 CVE
22 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1254 CVE
23 jan 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0111 CVE
24 jan 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7164 CVE
25 jan 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7164 CVE
26 jan 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6305 CVE
27 jan 2026 1 CVE = 0.026 TOP 1 TOP = 38.4505 CVE
28 jan 2026 1 CVE = 0.0261 TOP 1 TOP = 38.2458 CVE
29 jan 2026 1 CVE = 0.0261 TOP 1 TOP = 38.2862 CVE
30 jan 2026 1 CVE = 0.0261 TOP 1 TOP = 38.3319 CVE
31 jan 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6227 CVE

Feb 2026

DatoCVE-TOPTOP-CVE
01 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6315 CVE
02 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6388 CVE
03 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8343 CVE
04 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7542 CVE
05 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8415 CVE
06 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8438 CVE
07 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.9678 CVE
08 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7295 CVE
09 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5591 CVE
10 feb 2026 1 CVE = 0.026 TOP 1 TOP = 38.4599 CVE
11 feb 2026 1 CVE = 0.026 TOP 1 TOP = 38.4649 CVE
12 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5438 CVE
13 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6179 CVE
14 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5761 CVE
15 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5761 CVE
16 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6186 CVE
17 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7093 CVE
18 feb 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6824 CVE
19 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8944 CVE
20 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.9242 CVE
21 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8313 CVE
22 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8313 CVE
23 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8688 CVE
24 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8873 CVE
25 feb 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8702 CVE
26 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7909 CVE
27 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7903 CVE
28 feb 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7459 CVE

Mar 2026

DatoCVE-TOPTOP-CVE
01 mar 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7459 CVE
02 mar 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0741 CVE
03 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4727 CVE
04 mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3258 CVE
05 mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.4353 CVE
06 mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6127 CVE
07 mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3958 CVE
08 mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3958 CVE
09 mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6131 CVE
10 mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3794 CVE
11 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4889 CVE
12 mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6699 CVE
13 mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9479 CVE
14 mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9282 CVE
15 mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9282 CVE
16 mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8851 CVE
17 mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.7608 CVE
18 mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.7203 CVE
19 mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.9094 CVE
20 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5657 CVE
21 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.508 CVE
22 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.508 CVE
23 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5676 CVE
24 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5247 CVE
25 mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4833 CVE
26 mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.7113 CVE
27 mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.7995 CVE
28 mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.923 CVE
29 mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6654 CVE
30 mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8561 CVE
31 mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9453 CVE

Apr 2026

DatoCVE-TOPTOP-CVE
01 apr 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4704 CVE
02 apr 2026 1 CVE = 0.0251 TOP 1 TOP = 39.786 CVE
03 apr 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6907 CVE
04 apr 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8712 CVE
05 apr 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8712 CVE
06 apr 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8712 CVE
07 apr 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6431 CVE
08 apr 2026 1 CVE = 0.0255 TOP 1 TOP = 39.15 CVE
13 apr 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1458 CVE
14 apr 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8097 CVE
15 apr 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8835 CVE
16 apr 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8555 CVE
17 apr 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8193 CVE

CVE-TOP og TOP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats