> CVE-TOP og TOP-CVE vekselkurser - 2025

CVE-TOP og TOP-CVE vekselkurser - 2025

CVE-TOP og TOP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-TOP og TOP-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0227 TOP

1 TOP = 44,0206 CVE

1år 2år 3år

CVE til TOPTOP til CVE

Jan 2025

Dato	CVE-TOP	TOP-CVE
01 jan 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 jan 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Dato	CVE-TOP	TOP-CVE
01 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 feb 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 feb 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Dato	CVE-TOP	TOP-CVE
01 mar 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 mar 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 mar 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 mar 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 mar 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 mar 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 mar 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Dato	CVE-TOP	TOP-CVE
01 apr 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 apr 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5877 CVE
05 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
06 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
07 apr 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9778 CVE
08 apr 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8844 CVE
09 apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.6383 CVE
10 apr 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2311 CVE
11 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3902 CVE
12 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4414 CVE
13 apr 2025	1 CVE = 0.0247 TOP	1 TOP = 40.425 CVE
14 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3277 CVE
15 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5371 CVE
16 apr 2025	1 CVE = 0.0248 TOP	1 TOP = 40.285 CVE
17 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4199 CVE
18 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5836 CVE
19 apr 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE

CVE-TOP og TOP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder