> CVE-TND og TND-CVE vekselkurser - 2025

CVE-TND og TND-CVE vekselkurser - 2025

CVE-TND og TND-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-TND og TND-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0304 TND

1 TND = 32,8751 CVE

1år 2år 3år

CVE til TNDTND til CVE

Jan 2025

Dato	CVE-TND	TND-CVE
01 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 jan 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 jan 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 jan 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 jan 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 jan 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Dato	CVE-TND	TND-CVE
01 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 feb 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 feb 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Dato	CVE-TND	TND-CVE
01 mar 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 mar 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 mar 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 mar 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 mar 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 mar 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Dato	CVE-TND	TND-CVE
01 apr 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 apr 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 apr 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.6471 CVE
05 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
06 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE
07 apr 2025	1 CVE = 0.0305 TND	1 TND = 32.7984 CVE
08 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.719 CVE
09 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4214 CVE
10 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3721 CVE
11 apr 2025	1 CVE = 0.0312 TND	1 TND = 32.0857 CVE
12 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3168 CVE
13 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.546 CVE
14 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4755 CVE
15 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3842 CVE
16 apr 2025	1 CVE = 0.031 TND	1 TND = 32.2647 CVE
17 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4586 CVE
18 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5946 CVE
19 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
20 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5979 CVE
21 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5973 CVE
22 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.4147 CVE
23 apr 2025	1 CVE = 0.031 TND	1 TND = 32.29 CVE
24 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4595 CVE
25 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.4099 CVE
26 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
27 apr 2025	1 CVE = 0.0308 TND	1 TND = 32.4775 CVE
28 apr 2025	1 CVE = 0.0307 TND	1 TND = 32.5714 CVE
29 apr 2025	1 CVE = 0.0309 TND	1 TND = 32.3963 CVE
30 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.6735 CVE

May 2025

Dato	CVE-TND	TND-CVE
01 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.676 CVE
02 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4351 CVE
03 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
04 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4357 CVE
05 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4806 CVE
06 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4496 CVE
07 maj 2025	1 CVE = 0.0309 TND	1 TND = 32.3747 CVE
08 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5265 CVE
09 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5717 CVE
10 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
11 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5737 CVE
12 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.7048 CVE
13 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6977 CVE
14 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5359 CVE
15 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.62 CVE
16 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
17 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
18 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6537 CVE
19 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4825 CVE
20 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.674 CVE
21 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.4985 CVE
22 maj 2025	1 CVE = 0.0306 TND	1 TND = 32.6411 CVE
23 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.5029 CVE
24 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
25 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.5026 CVE
26 maj 2025	1 CVE = 0.0308 TND	1 TND = 32.508 CVE
27 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5548 CVE
28 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5507 CVE
29 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5563 CVE
30 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
31 maj 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE

Jun 2025

Dato	CVE-TND	TND-CVE
01 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5602 CVE
02 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4777 CVE
03 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4984 CVE
04 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4941 CVE
05 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4337 CVE
06 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
07 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
08 jun 2025	1 CVE = 0.0307 TND	1 TND = 32.5477 CVE
09 jun 2025	1 CVE = 0.0308 TND	1 TND = 32.4481 CVE
10 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3652 CVE
11 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3837 CVE
12 jun 2025	1 CVE = 0.0311 TND	1 TND = 32.1472 CVE
13 jun 2025	1 CVE = 0.0309 TND	1 TND = 32.3903 CVE
14 jun 2025	1 CVE = 0.0306 TND	1 TND = 32.6681 CVE

CVE-TND og TND-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder