> CVE-TJS og TJS-CVE vekselkurser - 2025

CVE-TJS og TJS-CVE vekselkurser - 2025

CVE-TJS og TJS-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-TJS og TJS-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,1052 TJS

1 TJS = 9,5054 CVE

1år 2år 3år

CVE til TJSTJS til CVE

Jan 2025

Dato	CVE-TJS	TJS-CVE
01 jan 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6824 CVE
02 jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7907 CVE
03 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8008 CVE
04 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
05 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
06 jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6933 CVE
07 jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6878 CVE
08 jan 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7884 CVE
09 jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7933 CVE
10 jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8102 CVE
11 jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
12 jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
13 jan 2025	1 CVE = 0.1011 TJS	1 TJS = 9.8944 CVE
14 jan 2025	1 CVE = 0.1016 TJS	1 TJS = 9.8379 CVE
15 jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7935 CVE
16 jan 2025	1 CVE = 0.1017 TJS	1 TJS = 9.8306 CVE
17 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8031 CVE
18 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
19 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
20 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
21 jan 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
22 jan 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
23 jan 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6838 CVE
24 jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6474 CVE
25 jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
26 jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
27 jan 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6096 CVE
28 jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6922 CVE
29 jan 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7255 CVE
30 jan 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7347 CVE
31 jan 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE

Feb 2025

Dato	CVE-TJS	TJS-CVE
01 feb 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE
02 feb 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7184 CVE
03 feb 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8672 CVE
04 feb 2025	1 CVE = 0.102 TJS	1 TJS = 9.7999 CVE
05 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.6999 CVE
06 feb 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7492 CVE
07 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
08 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
09 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
10 feb 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7881 CVE
11 feb 2025	1 CVE = 0.102 TJS	1 TJS = 9.8005 CVE
12 feb 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
13 feb 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
14 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6504 CVE
15 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
16 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
17 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.651 CVE
18 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6643 CVE
19 feb 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6909 CVE
20 feb 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6793 CVE
21 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
22 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
23 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
24 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6632 CVE
25 feb 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6311 CVE
26 feb 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6353 CVE
27 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6654 CVE
28 feb 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7354 CVE

Mar 2025

Dato	CVE-TJS	TJS-CVE
01 mar 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7901 CVE
02 mar 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7431 CVE
03 mar 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6468 CVE
04 mar 2025	1 CVE = 0.1042 TJS	1 TJS = 9.5937 CVE
05 mar 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
06 mar 2025	1 CVE = 0.1068 TJS	1 TJS = 9.3675 CVE
07 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
08 mar 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3312 CVE
09 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
10 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3232 CVE
11 mar 2025	1 CVE = 0.108 TJS	1 TJS = 9.2635 CVE
12 mar 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
13 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.318 CVE
14 mar 2025	1 CVE = 0.1078 TJS	1 TJS = 9.278 CVE
15 mar 2025	1 CVE = 0.1077 TJS	1 TJS = 9.2835 CVE
16 mar 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2682 CVE
17 mar 2025	1 CVE = 0.1081 TJS	1 TJS = 9.2538 CVE
18 mar 2025	1 CVE = 0.1083 TJS	1 TJS = 9.2375 CVE
19 mar 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2712 CVE
20 mar 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
21 mar 2025	1 CVE = 0.1074 TJS	1 TJS = 9.315 CVE
22 mar 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3015 CVE
23 mar 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
24 mar 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3251 CVE
25 mar 2025	1 CVE = 0.1071 TJS	1 TJS = 9.3407 CVE
26 mar 2025	1 CVE = 0.1067 TJS	1 TJS = 9.369 CVE
27 mar 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3522 CVE
28 mar 2025	1 CVE = 0.1064 TJS	1 TJS = 9.3995 CVE
29 mar 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3005 CVE
30 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3183 CVE
31 mar 2025	1 CVE = 0.1067 TJS	1 TJS = 9.3764 CVE

Apr 2025

Dato	CVE-TJS	TJS-CVE
01 apr 2025	1 CVE = 0.1065 TJS	1 TJS = 9.3876 CVE
02 apr 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3584 CVE
03 apr 2025	1 CVE = 0.1093 TJS	1 TJS = 9.1479 CVE
04 apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1845 CVE
05 apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
06 apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
07 apr 2025	1 CVE = 0.108 TJS	1 TJS = 9.2598 CVE
08 apr 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2705 CVE
09 apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1982 CVE
10 apr 2025	1 CVE = 0.1091 TJS	1 TJS = 9.1688 CVE
11 apr 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9494 CVE
12 apr 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9519 CVE
13 apr 2025	1 CVE = 0.1119 TJS	1 TJS = 8.9333 CVE
14 apr 2025	1 CVE = 0.1125 TJS	1 TJS = 8.8856 CVE
15 apr 2025	1 CVE = 0.1115 TJS	1 TJS = 8.9665 CVE
16 apr 2025	1 CVE = 0.1118 TJS	1 TJS = 8.9428 CVE
17 apr 2025	1 CVE = 0.1106 TJS	1 TJS = 9.0378 CVE
18 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0735 CVE
19 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
20 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
21 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0742 CVE
22 apr 2025	1 CVE = 0.111 TJS	1 TJS = 9.012 CVE
23 apr 2025	1 CVE = 0.1101 TJS	1 TJS = 9.0802 CVE
24 apr 2025	1 CVE = 0.1097 TJS	1 TJS = 9.1199 CVE
25 apr 2025	1 CVE = 0.109 TJS	1 TJS = 9.1772 CVE
26 apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
27 apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
28 apr 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2081 CVE
29 apr 2025	1 CVE = 0.109 TJS	1 TJS = 9.177 CVE
30 apr 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2071 CVE

May 2025

Dato	CVE-TJS	TJS-CVE
01 maj 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2075 CVE
02 maj 2025	1 CVE = 0.1064 TJS	1 TJS = 9.4019 CVE
03 maj 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
04 maj 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
05 maj 2025	1 CVE = 0.107 TJS	1 TJS = 9.3455 CVE
06 maj 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3834 CVE
07 maj 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3504 CVE
08 maj 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4602 CVE
09 maj 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4734 CVE
10 maj 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
11 maj 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
12 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5505 CVE
13 maj 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5757 CVE
14 maj 2025	1 CVE = 0.1056 TJS	1 TJS = 9.472 CVE
15 maj 2025	1 CVE = 0.1052 TJS	1 TJS = 9.5078 CVE
16 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
17 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
18 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
19 maj 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4685 CVE
20 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5479 CVE
21 maj 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4647 CVE
22 maj 2025	1 CVE = 0.1043 TJS	1 TJS = 9.5877 CVE
23 maj 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4782 CVE
24 maj 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
25 maj 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
26 maj 2025	1 CVE = 0.1045 TJS	1 TJS = 9.5661 CVE
27 maj 2025	1 CVE = 0.1037 TJS	1 TJS = 9.643 CVE
28 maj 2025	1 CVE = 0.1025 TJS	1 TJS = 9.76 CVE
29 maj 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7938 CVE
30 maj 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
31 maj 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE

Jun 2025

Dato	CVE-TJS	TJS-CVE
01 jun 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
02 jun 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6592 CVE
03 jun 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7716 CVE
04 jun 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7853 CVE
05 jun 2025	1 CVE = 0.1025 TJS	1 TJS = 9.7596 CVE
06 jun 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7661 CVE
07 jun 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
08 jun 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
09 jun 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7433 CVE
10 jun 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6767 CVE
11 jun 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6401 CVE
12 jun 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3848 CVE
13 jun 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
14 jun 2025	1 CVE = 0.1054 TJS	1 TJS = 9.485 CVE

CVE-TJS og TJS-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder