> CVE-SZL og SZL-CVE vekselkurser - 2025

CVE-SZL og SZL-CVE vekselkurser - 2025

CVE-SZL og SZL-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-SZL og SZL-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,1768 SZL

1 SZL = 5,6548 CVE

1år 2år 3år

CVE til SZLSZL til CVE

Jan 2025

Dato	CVE-SZL	SZL-CVE
01 jan 2025	1 CVE = 0.1776 SZL	1 SZL = 5.6306 CVE
02 jan 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7025 CVE
03 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7072 CVE
04 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
05 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
06 jan 2025	1 CVE = 0.1751 SZL	1 SZL = 5.7109 CVE
07 jan 2025	1 CVE = 0.1755 SZL	1 SZL = 5.699 CVE
08 jan 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6783 CVE
09 jan 2025	1 CVE = 0.1762 SZL	1 SZL = 5.6755 CVE
10 jan 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6326 CVE
11 jan 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
12 jan 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
13 jan 2025	1 CVE = 0.177 SZL	1 SZL = 5.6483 CVE
14 jan 2025	1 CVE = 0.1763 SZL	1 SZL = 5.6732 CVE
15 jan 2025	1 CVE = 0.1764 SZL	1 SZL = 5.6674 CVE
16 jan 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6834 CVE
17 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
18 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
19 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
20 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
21 jan 2025	1 CVE = 0.175 SZL	1 SZL = 5.7139 CVE
22 jan 2025	1 CVE = 0.175 SZL	1 SZL = 5.714 CVE
23 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7079 CVE
24 jan 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
25 jan 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
26 jan 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
27 jan 2025	1 CVE = 0.1778 SZL	1 SZL = 5.623 CVE
28 jan 2025	1 CVE = 0.1767 SZL	1 SZL = 5.6578 CVE
29 jan 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6784 CVE
30 jan 2025	1 CVE = 0.1745 SZL	1 SZL = 5.7311 CVE
31 jan 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE

Feb 2025

Dato	CVE-SZL	SZL-CVE
01 feb 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE
02 feb 2025	1 CVE = 0.1755 SZL	1 SZL = 5.697 CVE
03 feb 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6893 CVE
04 feb 2025	1 CVE = 0.1756 SZL	1 SZL = 5.6933 CVE
05 feb 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6891 CVE
06 feb 2025	1 CVE = 0.1746 SZL	1 SZL = 5.7272 CVE
07 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7633 CVE
08 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
09 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
10 feb 2025	1 CVE = 0.1724 SZL	1 SZL = 5.7993 CVE
11 feb 2025	1 CVE = 0.1728 SZL	1 SZL = 5.7885 CVE
12 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7639 CVE
13 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7638 CVE
14 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7335 CVE
15 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
16 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
17 feb 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7088 CVE
18 feb 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7221 CVE
19 feb 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7193 CVE
20 feb 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6835 CVE
21 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
22 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
23 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
24 feb 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7392 CVE
25 feb 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7226 CVE
26 feb 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7012 CVE
27 feb 2025	1 CVE = 0.1752 SZL	1 SZL = 5.709 CVE
28 feb 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7394 CVE

Mar 2025

Dato	CVE-SZL	SZL-CVE
01 mar 2025	1 CVE = 0.1753 SZL	1 SZL = 5.7054 CVE
02 mar 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6852 CVE
03 mar 2025	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
04 mar 2025	1 CVE = 0.1772 SZL	1 SZL = 5.6431 CVE
05 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6097 CVE
06 mar 2025	1 CVE = 0.1795 SZL	1 SZL = 5.5704 CVE
07 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
08 mar 2025	1 CVE = 0.1793 SZL	1 SZL = 5.5765 CVE
09 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
10 mar 2025	1 CVE = 0.1791 SZL	1 SZL = 5.5835 CVE
11 mar 2025	1 CVE = 0.1809 SZL	1 SZL = 5.527 CVE
12 mar 2025	1 CVE = 0.1821 SZL	1 SZL = 5.4901 CVE
13 mar 2025	1 CVE = 0.181 SZL	1 SZL = 5.5237 CVE
14 mar 2025	1 CVE = 0.1811 SZL	1 SZL = 5.5216 CVE
15 mar 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5597 CVE
16 mar 2025	1 CVE = 0.18 SZL	1 SZL = 5.5563 CVE
17 mar 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5794 CVE
18 mar 2025	1 CVE = 0.179 SZL	1 SZL = 5.5854 CVE
19 mar 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5799 CVE
20 mar 2025	1 CVE = 0.1787 SZL	1 SZL = 5.5967 CVE
21 mar 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6007 CVE
22 mar 2025	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
23 mar 2025	1 CVE = 0.1794 SZL	1 SZL = 5.5742 CVE
24 mar 2025	1 CVE = 0.1788 SZL	1 SZL = 5.592 CVE
25 mar 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6032 CVE
26 mar 2025	1 CVE = 0.1787 SZL	1 SZL = 5.596 CVE
27 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6089 CVE
28 mar 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6339 CVE
29 mar 2025	1 CVE = 0.1818 SZL	1 SZL = 5.5018 CVE
30 mar 2025	1 CVE = 0.1813 SZL	1 SZL = 5.5165 CVE
31 mar 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE

Apr 2025

Dato	CVE-SZL	SZL-CVE
01 apr 2025	1 CVE = 0.1798 SZL	1 SZL = 5.562 CVE
02 apr 2025	1 CVE = 0.1829 SZL	1 SZL = 5.469 CVE
03 apr 2025	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
04 apr 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2408 CVE

CVE-SZL og SZL-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder