> CVE-SYP og SYP-CVE vekselkurser - 2025

CVE-SYP og SYP-CVE vekselkurser - 2025

CVE-SYP og SYP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-SYP og SYP-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 125,9659 SYP

1 SYP = 0,0079 CVE

1år 2år 3år

CVE til SYPSYP til CVE

Jan 2025

Dato	CVE-SYP	SYP-CVE
01 jan 2025	1 CVE = 23.8226 SYP	1 SYP = 0.042 CVE
02 jan 2025	1 CVE = 23.5412 SYP	1 SYP = 0.0425 CVE
03 jan 2025	1 CVE = 23.4593 SYP	1 SYP = 0.0426 CVE
04 jan 2025	1 CVE = 23.5029 SYP	1 SYP = 0.0425 CVE
05 jan 2025	1 CVE = 23.5029 SYP	1 SYP = 0.0425 CVE
06 jan 2025	1 CVE = 23.7251 SYP	1 SYP = 0.0421 CVE
07 jan 2025	1 CVE = 23.718 SYP	1 SYP = 0.0422 CVE
08 jan 2025	1 CVE = 23.4384 SYP	1 SYP = 0.0427 CVE
09 jan 2025	1 CVE = 23.4748 SYP	1 SYP = 0.0426 CVE
10 jan 2025	1 CVE = 23.4757 SYP	1 SYP = 0.0426 CVE
11 jan 2025	1 CVE = 23.3708 SYP	1 SYP = 0.0428 CVE
12 jan 2025	1 CVE = 23.3708 SYP	1 SYP = 0.0428 CVE
13 jan 2025	1 CVE = 120.1799 SYP	1 SYP = 0.0083 CVE
14 jan 2025	1 CVE = 120.7742 SYP	1 SYP = 0.0083 CVE
15 jan 2025	1 CVE = 121.4841 SYP	1 SYP = 0.0082 CVE
16 jan 2025	1 CVE = 121.2606 SYP	1 SYP = 0.0082 CVE
17 jan 2025	1 CVE = 121.4782 SYP	1 SYP = 0.0082 CVE
18 jan 2025	1 CVE = 121.5183 SYP	1 SYP = 0.0082 CVE
19 jan 2025	1 CVE = 121.5183 SYP	1 SYP = 0.0082 CVE
20 jan 2025	1 CVE = 121.3485 SYP	1 SYP = 0.0082 CVE
21 jan 2025	1 CVE = 122.0801 SYP	1 SYP = 0.0082 CVE
22 jan 2025	1 CVE = 122.7375 SYP	1 SYP = 0.0081 CVE
23 jan 2025	1 CVE = 122.6031 SYP	1 SYP = 0.0082 CVE
24 jan 2025	1 CVE = 123.6077 SYP	1 SYP = 0.0081 CVE
25 jan 2025	1 CVE = 123.8766 SYP	1 SYP = 0.0081 CVE
26 jan 2025	1 CVE = 123.8766 SYP	1 SYP = 0.0081 CVE
27 jan 2025	1 CVE = 123.9644 SYP	1 SYP = 0.0081 CVE
28 jan 2025	1 CVE = 122.8053 SYP	1 SYP = 0.0081 CVE
29 jan 2025	1 CVE = 122.5718 SYP	1 SYP = 0.0082 CVE
30 jan 2025	1 CVE = 122.6037 SYP	1 SYP = 0.0082 CVE
31 jan 2025	1 CVE = 122.395 SYP	1 SYP = 0.0082 CVE

Feb 2025

Dato	CVE-SYP	SYP-CVE
01 feb 2025	1 CVE = 122.395 SYP	1 SYP = 0.0082 CVE
02 feb 2025	1 CVE = 122.1904 SYP	1 SYP = 0.0082 CVE
03 feb 2025	1 CVE = 120.9458 SYP	1 SYP = 0.0083 CVE
04 feb 2025	1 CVE = 121.7287 SYP	1 SYP = 0.0082 CVE
05 feb 2025	1 CVE = 122.7629 SYP	1 SYP = 0.0081 CVE
06 feb 2025	1 CVE = 122.1532 SYP	1 SYP = 0.0082 CVE
07 feb 2025	1 CVE = 122.3419 SYP	1 SYP = 0.0082 CVE
08 feb 2025	1 CVE = 121.872 SYP	1 SYP = 0.0082 CVE
09 feb 2025	1 CVE = 121.872 SYP	1 SYP = 0.0082 CVE
10 feb 2025	1 CVE = 121.5943 SYP	1 SYP = 0.0082 CVE
11 feb 2025	1 CVE = 121.7441 SYP	1 SYP = 0.0082 CVE
12 feb 2025	1 CVE = 122.3201 SYP	1 SYP = 0.0082 CVE
13 feb 2025	1 CVE = 122.6475 SYP	1 SYP = 0.0082 CVE
14 feb 2025	1 CVE = 123.3963 SYP	1 SYP = 0.0081 CVE
15 feb 2025	1 CVE = 123.8037 SYP	1 SYP = 0.0081 CVE
16 feb 2025	1 CVE = 123.8037 SYP	1 SYP = 0.0081 CVE
17 feb 2025	1 CVE = 123.6027 SYP	1 SYP = 0.0081 CVE
18 feb 2025	1 CVE = 123.2772 SYP	1 SYP = 0.0081 CVE
19 feb 2025	1 CVE = 122.9732 SYP	1 SYP = 0.0081 CVE
20 feb 2025	1 CVE = 123.1143 SYP	1 SYP = 0.0081 CVE
21 feb 2025	1 CVE = 123.3877 SYP	1 SYP = 0.0081 CVE
22 feb 2025	1 CVE = 123.4047 SYP	1 SYP = 0.0081 CVE
23 feb 2025	1 CVE = 123.4035 SYP	1 SYP = 0.0081 CVE
24 feb 2025	1 CVE = 123.4697 SYP	1 SYP = 0.0081 CVE
25 feb 2025	1 CVE = 123.7824 SYP	1 SYP = 0.0081 CVE
26 feb 2025	1 CVE = 123.6744 SYP	1 SYP = 0.0081 CVE
27 feb 2025	1 CVE = 123.5666 SYP	1 SYP = 0.0081 CVE
28 feb 2025	1 CVE = 122.6865 SYP	1 SYP = 0.0082 CVE

Mar 2025

Dato	CVE-SYP	SYP-CVE
01 mar 2025	1 CVE = 121.8002 SYP	1 SYP = 0.0082 CVE
02 mar 2025	1 CVE = 122.3891 SYP	1 SYP = 0.0082 CVE
03 mar 2025	1 CVE = 123.418 SYP	1 SYP = 0.0081 CVE
04 mar 2025	1 CVE = 124.3415 SYP	1 SYP = 0.008 CVE
05 mar 2025	1 CVE = 126.1036 SYP	1 SYP = 0.0079 CVE
06 mar 2025	1 CVE = 127.3331 SYP	1 SYP = 0.0079 CVE
07 mar 2025	1 CVE = 127.868 SYP	1 SYP = 0.0078 CVE
08 mar 2025	1 CVE = 127.7842 SYP	1 SYP = 0.0078 CVE
09 mar 2025	1 CVE = 127.7842 SYP	1 SYP = 0.0078 CVE
10 mar 2025	1 CVE = 127.8866 SYP	1 SYP = 0.0078 CVE
11 mar 2025	1 CVE = 128.5926 SYP	1 SYP = 0.0078 CVE
12 mar 2025	1 CVE = 128.4534 SYP	1 SYP = 0.0078 CVE
13 mar 2025	1 CVE = 128.0279 SYP	1 SYP = 0.0078 CVE
14 mar 2025	1 CVE = 128.5795 SYP	1 SYP = 0.0078 CVE
15 mar 2025	1 CVE = 128.7965 SYP	1 SYP = 0.0078 CVE
16 mar 2025	1 CVE = 128.7922 SYP	1 SYP = 0.0078 CVE
17 mar 2025	1 CVE = 128.5119 SYP	1 SYP = 0.0078 CVE
18 mar 2025	1 CVE = 128.7399 SYP	1 SYP = 0.0078 CVE
19 mar 2025	1 CVE = 128.6692 SYP	1 SYP = 0.0078 CVE
20 mar 2025	1 CVE = 127.9502 SYP	1 SYP = 0.0078 CVE
21 mar 2025	1 CVE = 127.9611 SYP	1 SYP = 0.0078 CVE
22 mar 2025	1 CVE = 128.2659 SYP	1 SYP = 0.0078 CVE
23 mar 2025	1 CVE = 128.2616 SYP	1 SYP = 0.0078 CVE
24 mar 2025	1 CVE = 127.6374 SYP	1 SYP = 0.0078 CVE
25 mar 2025	1 CVE = 127.617 SYP	1 SYP = 0.0078 CVE
26 mar 2025	1 CVE = 127.1851 SYP	1 SYP = 0.0079 CVE
27 mar 2025	1 CVE = 127.266 SYP	1 SYP = 0.0079 CVE
28 mar 2025	1 CVE = 127.026 SYP	1 SYP = 0.0079 CVE
29 mar 2025	1 CVE = 128.3822 SYP	1 SYP = 0.0078 CVE
30 mar 2025	1 CVE = 128.3795 SYP	1 SYP = 0.0078 CVE
31 mar 2025	1 CVE = 127.5721 SYP	1 SYP = 0.0078 CVE

Apr 2025

Dato	CVE-SYP	SYP-CVE
01 apr 2025	1 CVE = 127.2664 SYP	1 SYP = 0.0079 CVE
02 apr 2025	1 CVE = 127.3271 SYP	1 SYP = 0.0079 CVE
03 apr 2025	1 CVE = 130.323 SYP	1 SYP = 0.0077 CVE
04 apr 2025	1 CVE = 130.3473 SYP	1 SYP = 0.0077 CVE
05 apr 2025	1 CVE = 129.2694 SYP	1 SYP = 0.0077 CVE
06 apr 2025	1 CVE = 129.2637 SYP	1 SYP = 0.0077 CVE
07 apr 2025	1 CVE = 129.1683 SYP	1 SYP = 0.0077 CVE
08 apr 2025	1 CVE = 129.0021 SYP	1 SYP = 0.0078 CVE
09 apr 2025	1 CVE = 130.1974 SYP	1 SYP = 0.0077 CVE
10 apr 2025	1 CVE = 130.5916 SYP	1 SYP = 0.0077 CVE
11 apr 2025	1 CVE = 133.6469 SYP	1 SYP = 0.0075 CVE
12 apr 2025	1 CVE = 133.9554 SYP	1 SYP = 0.0075 CVE
13 apr 2025	1 CVE = 133.9557 SYP	1 SYP = 0.0075 CVE
14 apr 2025	1 CVE = 134.28 SYP	1 SYP = 0.0074 CVE
15 apr 2025	1 CVE = 133.6486 SYP	1 SYP = 0.0075 CVE
16 apr 2025	1 CVE = 134.0061 SYP	1 SYP = 0.0075 CVE
17 apr 2025	1 CVE = 134.0231 SYP	1 SYP = 0.0075 CVE
18 apr 2025	1 CVE = 133.5033 SYP	1 SYP = 0.0075 CVE
19 apr 2025	1 CVE = 133.4822 SYP	1 SYP = 0.0075 CVE
20 apr 2025	1 CVE = 133.4839 SYP	1 SYP = 0.0075 CVE
21 apr 2025	1 CVE = 133.4889 SYP	1 SYP = 0.0075 CVE
22 apr 2025	1 CVE = 135.4749 SYP	1 SYP = 0.0074 CVE
23 apr 2025	1 CVE = 134.4667 SYP	1 SYP = 0.0074 CVE
24 apr 2025	1 CVE = 134.2789 SYP	1 SYP = 0.0074 CVE
25 apr 2025	1 CVE = 133.9134 SYP	1 SYP = 0.0075 CVE
26 apr 2025	1 CVE = 133.6207 SYP	1 SYP = 0.0075 CVE
27 apr 2025	1 CVE = 133.6211 SYP	1 SYP = 0.0075 CVE
28 apr 2025	1 CVE = 133.8061 SYP	1 SYP = 0.0075 CVE
29 apr 2025	1 CVE = 134.2086 SYP	1 SYP = 0.0075 CVE
30 apr 2025	1 CVE = 134.0119 SYP	1 SYP = 0.0075 CVE

May 2025

Dato	CVE-SYP	SYP-CVE
01 maj 2025	1 CVE = 133.5749 SYP	1 SYP = 0.0075 CVE
02 maj 2025	1 CVE = 133.5814 SYP	1 SYP = 0.0075 CVE
03 maj 2025	1 CVE = 133.2882 SYP	1 SYP = 0.0075 CVE
04 maj 2025	1 CVE = 133.2962 SYP	1 SYP = 0.0075 CVE
05 maj 2025	1 CVE = 133.8981 SYP	1 SYP = 0.0075 CVE
06 maj 2025	1 CVE = 133.5782 SYP	1 SYP = 0.0075 CVE
07 maj 2025	1 CVE = 134.0255 SYP	1 SYP = 0.0075 CVE
08 maj 2025	1 CVE = 133.2325 SYP	1 SYP = 0.0075 CVE
09 maj 2025	1 CVE = 132.6858 SYP	1 SYP = 0.0075 CVE
10 maj 2025	1 CVE = 132.3312 SYP	1 SYP = 0.0076 CVE
11 maj 2025	1 CVE = 132.3339 SYP	1 SYP = 0.0076 CVE
12 maj 2025	1 CVE = 130.9012 SYP	1 SYP = 0.0076 CVE
13 maj 2025	1 CVE = 131.0102 SYP	1 SYP = 0.0076 CVE
14 maj 2025	1 CVE = 132.2662 SYP	1 SYP = 0.0076 CVE
15 maj 2025	1 CVE = 131.9626 SYP	1 SYP = 0.0076 CVE
16 maj 2025	1 CVE = 132.1218 SYP	1 SYP = 0.0076 CVE
17 maj 2025	1 CVE = 131.6345 SYP	1 SYP = 0.0076 CVE
18 maj 2025	1 CVE = 131.6339 SYP	1 SYP = 0.0076 CVE
19 maj 2025	1 CVE = 132.9747 SYP	1 SYP = 0.0075 CVE
20 maj 2025	1 CVE = 132.6533 SYP	1 SYP = 0.0075 CVE
21 maj 2025	1 CVE = 133.7399 SYP	1 SYP = 0.0075 CVE
22 maj 2025	1 CVE = 133.3051 SYP	1 SYP = 0.0075 CVE
23 maj 2025	1 CVE = 133.7774 SYP	1 SYP = 0.0075 CVE
24 maj 2025	1 CVE = 134.0522 SYP	1 SYP = 0.0075 CVE
25 maj 2025	1 CVE = 134.0506 SYP	1 SYP = 0.0075 CVE
26 maj 2025	1 CVE = 134.2257 SYP	1 SYP = 0.0075 CVE
27 maj 2025	1 CVE = 133.7771 SYP	1 SYP = 0.0075 CVE
28 maj 2025	1 CVE = 133.5104 SYP	1 SYP = 0.0075 CVE
29 maj 2025	1 CVE = 133.0288 SYP	1 SYP = 0.0075 CVE
30 maj 2025	1 CVE = 133.6436 SYP	1 SYP = 0.0075 CVE
31 maj 2025	1 CVE = 133.6449 SYP	1 SYP = 0.0075 CVE

Jun 2025

Dato	CVE-SYP	SYP-CVE
01 jun 2025	1 CVE = 133.645 SYP	1 SYP = 0.0075 CVE
02 jun 2025	1 CVE = 134.698 SYP	1 SYP = 0.0074 CVE
03 jun 2025	1 CVE = 134.3385 SYP	1 SYP = 0.0074 CVE
04 jun 2025	1 CVE = 134.2718 SYP	1 SYP = 0.0074 CVE
05 jun 2025	1 CVE = 134.6947 SYP	1 SYP = 0.0074 CVE
06 jun 2025	1 CVE = 134.6853 SYP	1 SYP = 0.0074 CVE
07 jun 2025	1 CVE = 134.4639 SYP	1 SYP = 0.0074 CVE
08 jun 2025	1 CVE = 134.4639 SYP	1 SYP = 0.0074 CVE
09 jun 2025	1 CVE = 134.6522 SYP	1 SYP = 0.0074 CVE
10 jun 2025	1 CVE = 134.7737 SYP	1 SYP = 0.0074 CVE
11 jun 2025	1 CVE = 134.8298 SYP	1 SYP = 0.0074 CVE
12 jun 2025	1 CVE = 136.7285 SYP	1 SYP = 0.0073 CVE
13 jun 2025	1 CVE = 135.5517 SYP	1 SYP = 0.0074 CVE
14 jun 2025	1 CVE = 136.2537 SYP	1 SYP = 0.0073 CVE
15 jun 2025	1 CVE = 136.2562 SYP	1 SYP = 0.0073 CVE
16 jun 2025	1 CVE = 136.5509 SYP	1 SYP = 0.0073 CVE
17 jun 2025	1 CVE = 136.4601 SYP	1 SYP = 0.0073 CVE
18 jun 2025	1 CVE = 135.6131 SYP	1 SYP = 0.0074 CVE
19 jun 2025	1 CVE = 135.412 SYP	1 SYP = 0.0074 CVE
20 jun 2025	1 CVE = 135.81 SYP	1 SYP = 0.0074 CVE
21 jun 2025	1 CVE = 135.928 SYP	1 SYP = 0.0074 CVE
22 jun 2025	1 CVE = 135.926 SYP	1 SYP = 0.0074 CVE
23 jun 2025	1 CVE = 135.2619 SYP	1 SYP = 0.0074 CVE
24 jun 2025	1 CVE = 136.833 SYP	1 SYP = 0.0073 CVE
25 jun 2025	1 CVE = 136.8834 SYP	1 SYP = 0.0073 CVE
26 jun 2025	1 CVE = 137.9761 SYP	1 SYP = 0.0072 CVE
27 jun 2025	1 CVE = 138.1817 SYP	1 SYP = 0.0072 CVE
28 jun 2025	1 CVE = 138.2286 SYP	1 SYP = 0.0072 CVE
29 jun 2025	1 CVE = 138.2254 SYP	1 SYP = 0.0072 CVE
30 jun 2025	1 CVE = 138.2468 SYP	1 SYP = 0.0072 CVE

Jul 2025

Dato	CVE-SYP	SYP-CVE
01 jul 2025	1 CVE = 139.2554 SYP	1 SYP = 0.0072 CVE
02 jul 2025	1 CVE = 138.7697 SYP	1 SYP = 0.0072 CVE
03 jul 2025	1 CVE = 139.0477 SYP	1 SYP = 0.0072 CVE
04 jul 2025	1 CVE = 138.9236 SYP	1 SYP = 0.0072 CVE
05 jul 2025	1 CVE = 138.8857 SYP	1 SYP = 0.0072 CVE
06 jul 2025	1 CVE = 138.8865 SYP	1 SYP = 0.0072 CVE
07 jul 2025	1 CVE = 138.2668 SYP	1 SYP = 0.0072 CVE
08 jul 2025	1 CVE = 138.3735 SYP	1 SYP = 0.0072 CVE
09 jul 2025	1 CVE = 137.9996 SYP	1 SYP = 0.0072 CVE
10 jul 2025	1 CVE = 138.2079 SYP	1 SYP = 0.0072 CVE
11 jul 2025	1 CVE = 137.9063 SYP	1 SYP = 0.0073 CVE
12 jul 2025	1 CVE = 137.9082 SYP	1 SYP = 0.0073 CVE
13 jul 2025	1 CVE = 137.907 SYP	1 SYP = 0.0073 CVE
14 jul 2025	1 CVE = 137.9008 SYP	1 SYP = 0.0073 CVE
15 jul 2025	1 CVE = 137.6753 SYP	1 SYP = 0.0073 CVE
16 jul 2025	1 CVE = 136.9569 SYP	1 SYP = 0.0073 CVE
17 jul 2025	1 CVE = 136.6058 SYP	1 SYP = 0.0073 CVE
18 jul 2025	1 CVE = 137.3111 SYP	1 SYP = 0.0073 CVE
19 jul 2025	1 CVE = 137.1401 SYP	1 SYP = 0.0073 CVE
20 jul 2025	1 CVE = 137.1288 SYP	1 SYP = 0.0073 CVE
21 jul 2025	1 CVE = 137.4877 SYP	1 SYP = 0.0073 CVE
22 jul 2025	1 CVE = 137.9831 SYP	1 SYP = 0.0072 CVE
23 jul 2025	1 CVE = 138.2696 SYP	1 SYP = 0.0072 CVE
24 jul 2025	1 CVE = 138.5293 SYP	1 SYP = 0.0072 CVE
25 jul 2025	1 CVE = 138.198 SYP	1 SYP = 0.0072 CVE
26 jul 2025	1 CVE = 138.5327 SYP	1 SYP = 0.0072 CVE
27 jul 2025	1 CVE = 138.5313 SYP	1 SYP = 0.0072 CVE
28 jul 2025	1 CVE = 137.3847 SYP	1 SYP = 0.0073 CVE
29 jul 2025	1 CVE = 136.3485 SYP	1 SYP = 0.0073 CVE
30 jul 2025	1 CVE = 136.0161 SYP	1 SYP = 0.0074 CVE
31 jul 2025	1 CVE = 134.947 SYP	1 SYP = 0.0074 CVE

Aug 2025

Dato	CVE-SYP	SYP-CVE
01 aug 2025	1 CVE = 134.608 SYP	1 SYP = 0.0074 CVE
02 aug 2025	1 CVE = 136.6675 SYP	1 SYP = 0.0073 CVE
03 aug 2025	1 CVE = 136.6682 SYP	1 SYP = 0.0073 CVE
04 aug 2025	1 CVE = 136.6011 SYP	1 SYP = 0.0073 CVE
05 aug 2025	1 CVE = 136.0826 SYP	1 SYP = 0.0073 CVE
06 aug 2025	1 CVE = 136.8684 SYP	1 SYP = 0.0073 CVE
07 aug 2025	1 CVE = 137.4444 SYP	1 SYP = 0.0073 CVE
08 aug 2025	1 CVE = 137.3109 SYP	1 SYP = 0.0073 CVE
09 aug 2025	1 CVE = 137.3073 SYP	1 SYP = 0.0073 CVE
10 aug 2025	1 CVE = 137.3764 SYP	1 SYP = 0.0073 CVE
11 aug 2025	1 CVE = 137.2765 SYP	1 SYP = 0.0073 CVE
12 aug 2025	1 CVE = 136.8836 SYP	1 SYP = 0.0073 CVE
13 aug 2025	1 CVE = 138.0714 SYP	1 SYP = 0.0072 CVE
14 aug 2025	1 CVE = 137.8481 SYP	1 SYP = 0.0073 CVE
15 aug 2025	1 CVE = 136.6397 SYP	1 SYP = 0.0073 CVE
16 aug 2025	1 CVE = 137.0019 SYP	1 SYP = 0.0073 CVE
17 aug 2025	1 CVE = 138.001 SYP	1 SYP = 0.0072 CVE
18 aug 2025	1 CVE = 137.7832 SYP	1 SYP = 0.0073 CVE
19 aug 2025	1 CVE = 137.8014 SYP	1 SYP = 0.0073 CVE
20 aug 2025	1 CVE = 137.3231 SYP	1 SYP = 0.0073 CVE
21 aug 2025	1 CVE = 137.4193 SYP	1 SYP = 0.0073 CVE
22 aug 2025	1 CVE = 136.793 SYP	1 SYP = 0.0073 CVE
23 aug 2025	1 CVE = 137.6456 SYP	1 SYP = 0.0073 CVE
24 aug 2025	1 CVE = 138.2528 SYP	1 SYP = 0.0072 CVE
25 aug 2025	1 CVE = 137.9018 SYP	1 SYP = 0.0073 CVE
26 aug 2025	1 CVE = 137.3508 SYP	1 SYP = 0.0073 CVE
27 aug 2025	1 CVE = 136.5915 SYP	1 SYP = 0.0073 CVE
28 aug 2025	1 CVE = 137.5473 SYP	1 SYP = 0.0073 CVE
29 aug 2025	1 CVE = 137.5651 SYP	1 SYP = 0.0073 CVE
30 aug 2025	1 CVE = 137.8151 SYP	1 SYP = 0.0073 CVE
31 aug 2025	1 CVE = 137.8138 SYP	1 SYP = 0.0073 CVE

Sep 2025

Dato	CVE-SYP	SYP-CVE
01 sep 2025	1 CVE = 138.2592 SYP	1 SYP = 0.0072 CVE
02 sep 2025	1 CVE = 137.1743 SYP	1 SYP = 0.0073 CVE
03 sep 2025	1 CVE = 137.3069 SYP	1 SYP = 0.0073 CVE
04 sep 2025	1 CVE = 137.3166 SYP	1 SYP = 0.0073 CVE
05 sep 2025	1 CVE = 137.7947 SYP	1 SYP = 0.0073 CVE
06 sep 2025	1 CVE = 138.2269 SYP	1 SYP = 0.0072 CVE
07 sep 2025	1 CVE = 138.228 SYP	1 SYP = 0.0072 CVE
08 sep 2025	1 CVE = 138.319 SYP	1 SYP = 0.0072 CVE
09 sep 2025	1 CVE = 138.5892 SYP	1 SYP = 0.0072 CVE
10 sep 2025	1 CVE = 137.9801 SYP	1 SYP = 0.0072 CVE
11 sep 2025	1 CVE = 137.8133 SYP	1 SYP = 0.0073 CVE
12 sep 2025	1 CVE = 138.3183 SYP	1 SYP = 0.0072 CVE
13 sep 2025	1 CVE = 138.387 SYP	1 SYP = 0.0072 CVE
14 sep 2025	1 CVE = 138.3915 SYP	1 SYP = 0.0072 CVE
15 sep 2025	1 CVE = 138.6323 SYP	1 SYP = 0.0072 CVE
16 sep 2025	1 CVE = 139.1729 SYP	1 SYP = 0.0072 CVE
17 sep 2025	1 CVE = 139.8271 SYP	1 SYP = 0.0072 CVE
18 sep 2025	1 CVE = 139.5012 SYP	1 SYP = 0.0072 CVE
19 sep 2025	1 CVE = 138.6366 SYP	1 SYP = 0.0072 CVE
20 sep 2025	1 CVE = 138.6322 SYP	1 SYP = 0.0072 CVE
21 sep 2025	1 CVE = 138.509 SYP	1 SYP = 0.0072 CVE
22 sep 2025	1 CVE = 138.803 SYP	1 SYP = 0.0072 CVE
23 sep 2025	1 CVE = 139.0503 SYP	1 SYP = 0.0072 CVE
24 sep 2025	1 CVE = 138.5878 SYP	1 SYP = 0.0072 CVE
25 sep 2025	1 CVE = 138.4489 SYP	1 SYP = 0.0072 CVE
26 sep 2025	1 CVE = 137.5885 SYP	1 SYP = 0.0073 CVE
27 sep 2025	1 CVE = 137.4038 SYP	1 SYP = 0.0073 CVE
28 sep 2025	1 CVE = 138.0128 SYP	1 SYP = 0.0072 CVE
29 sep 2025	1 CVE = 138.137 SYP	1 SYP = 0.0072 CVE
30 sep 2025	1 CVE = 138.3979 SYP	1 SYP = 0.0072 CVE

Oct 2025

Dato	CVE-SYP	SYP-CVE
01 okt 2025	1 CVE = 138.3522 SYP	1 SYP = 0.0072 CVE
02 okt 2025	1 CVE = 138.5731 SYP	1 SYP = 0.0072 CVE
03 okt 2025	1 CVE = 138.3372 SYP	1 SYP = 0.0072 CVE
04 okt 2025	1 CVE = 138.4361 SYP	1 SYP = 0.0072 CVE
05 okt 2025	1 CVE = 138.4419 SYP	1 SYP = 0.0072 CVE
06 okt 2025	1 CVE = 137.5836 SYP	1 SYP = 0.0073 CVE
07 okt 2025	1 CVE = 137.5664 SYP	1 SYP = 0.0073 CVE
08 okt 2025	1 CVE = 137.1396 SYP	1 SYP = 0.0073 CVE
09 okt 2025	1 CVE = 137.2213 SYP	1 SYP = 0.0073 CVE
10 okt 2025	1 CVE = 136.4463 SYP	1 SYP = 0.0073 CVE
11 okt 2025	1 CVE = 137.0736 SYP	1 SYP = 0.0073 CVE
12 okt 2025	1 CVE = 137.0709 SYP	1 SYP = 0.0073 CVE
13 okt 2025	1 CVE = 136.6851 SYP	1 SYP = 0.0073 CVE
14 okt 2025	1 CVE = 136.22 SYP	1 SYP = 0.0073 CVE
15 okt 2025	1 CVE = 137.1244 SYP	1 SYP = 0.0073 CVE
16 okt 2025	1 CVE = 137.3701 SYP	1 SYP = 0.0073 CVE
17 okt 2025	1 CVE = 137.8009 SYP	1 SYP = 0.0073 CVE
18 okt 2025	1 CVE = 137.4231 SYP	1 SYP = 0.0073 CVE
19 okt 2025	1 CVE = 137.4238 SYP	1 SYP = 0.0073 CVE
20 okt 2025	1 CVE = 137.4046 SYP	1 SYP = 0.0073 CVE
21 okt 2025	1 CVE = 137.0614 SYP	1 SYP = 0.0073 CVE
22 okt 2025	1 CVE = 136.0024 SYP	1 SYP = 0.0074 CVE
23 okt 2025	1 CVE = 116.1907 SYP	1 SYP = 0.0086 CVE
24 okt 2025	1 CVE = 116.4512 SYP	1 SYP = 0.0086 CVE
25 okt 2025	1 CVE = 116.0852 SYP	1 SYP = 0.0086 CVE
26 okt 2025	1 CVE = 116.0817 SYP	1 SYP = 0.0086 CVE
27 okt 2025	1 CVE = 116.7737 SYP	1 SYP = 0.0086 CVE
28 okt 2025	1 CVE = 116.8299 SYP	1 SYP = 0.0086 CVE
29 okt 2025	1 CVE = 116.7393 SYP	1 SYP = 0.0086 CVE
30 okt 2025	1 CVE = 116.2368 SYP	1 SYP = 0.0086 CVE
31 okt 2025	1 CVE = 115.8897 SYP	1 SYP = 0.0086 CVE

Nov 2025

Dato	CVE-SYP	SYP-CVE
01 nov 2025	1 CVE = 116.3137 SYP	1 SYP = 0.0086 CVE
02 nov 2025	1 CVE = 116.313 SYP	1 SYP = 0.0086 CVE
03 nov 2025	1 CVE = 115.4885 SYP	1 SYP = 0.0087 CVE
04 nov 2025	1 CVE = 115.2034 SYP	1 SYP = 0.0087 CVE
05 nov 2025	1 CVE = 115.2544 SYP	1 SYP = 0.0087 CVE
06 nov 2025	1 CVE = 115.5537 SYP	1 SYP = 0.0087 CVE
07 nov 2025	1 CVE = 115.9336 SYP	1 SYP = 0.0086 CVE
08 nov 2025	1 CVE = 115.9451 SYP	1 SYP = 0.0086 CVE
09 nov 2025	1 CVE = 115.9448 SYP	1 SYP = 0.0086 CVE
10 nov 2025	1 CVE = 116.0093 SYP	1 SYP = 0.0086 CVE
11 nov 2025	1 CVE = 116.0835 SYP	1 SYP = 0.0086 CVE
12 nov 2025	1 CVE = 116.0912 SYP	1 SYP = 0.0086 CVE
13 nov 2025	1 CVE = 116.4469 SYP	1 SYP = 0.0086 CVE
14 nov 2025	1 CVE = 116.5993 SYP	1 SYP = 0.0086 CVE
15 nov 2025	1 CVE = 116.5753 SYP	1 SYP = 0.0086 CVE
16 nov 2025	1 CVE = 116.575 SYP	1 SYP = 0.0086 CVE
17 nov 2025	1 CVE = 116.3354 SYP	1 SYP = 0.0086 CVE
18 nov 2025	1 CVE = 116.2134 SYP	1 SYP = 0.0086 CVE
19 nov 2025	1 CVE = 116.1802 SYP	1 SYP = 0.0086 CVE
20 nov 2025	1 CVE = 115.4613 SYP	1 SYP = 0.0087 CVE
21 nov 2025	1 CVE = 115.3692 SYP	1 SYP = 0.0087 CVE
22 nov 2025	1 CVE = 115.5133 SYP	1 SYP = 0.0087 CVE
23 nov 2025	1 CVE = 115.5109 SYP	1 SYP = 0.0087 CVE
24 nov 2025	1 CVE = 115.4205 SYP	1 SYP = 0.0087 CVE
25 nov 2025	1 CVE = 115.6128 SYP	1 SYP = 0.0086 CVE
26 nov 2025	1 CVE = 116.0593 SYP	1 SYP = 0.0086 CVE
27 nov 2025	1 CVE = 116.193 SYP	1 SYP = 0.0086 CVE
28 nov 2025	1 CVE = 115.9803 SYP	1 SYP = 0.0086 CVE
29 nov 2025	1 CVE = 116.3197 SYP	1 SYP = 0.0086 CVE
30 nov 2025	1 CVE = 116.3223 SYP	1 SYP = 0.0086 CVE

Dec 2025

Dato	CVE-SYP	SYP-CVE
01 dec 2025	1 CVE = 116.6589 SYP	1 SYP = 0.0086 CVE
02 dec 2025	1 CVE = 116.402 SYP	1 SYP = 0.0086 CVE
03 dec 2025	1 CVE = 116.9858 SYP	1 SYP = 0.0085 CVE
04 dec 2025	1 CVE = 117.0999 SYP	1 SYP = 0.0085 CVE
05 dec 2025	1 CVE = 116.8745 SYP	1 SYP = 0.0086 CVE
06 dec 2025	1 CVE = 116.7919 SYP	1 SYP = 0.0086 CVE
07 dec 2025	1 CVE = 116.7854 SYP	1 SYP = 0.0086 CVE
08 dec 2025	1 CVE = 116.818 SYP	1 SYP = 0.0086 CVE
09 dec 2025	1 CVE = 116.6784 SYP	1 SYP = 0.0086 CVE
10 dec 2025	1 CVE = 116.6736 SYP	1 SYP = 0.0086 CVE
11 dec 2025	1 CVE = 117.479 SYP	1 SYP = 0.0085 CVE
12 dec 2025	1 CVE = 117.578 SYP	1 SYP = 0.0085 CVE
13 dec 2025	1 CVE = 117.7808 SYP	1 SYP = 0.0085 CVE
14 dec 2025	1 CVE = 117.778 SYP	1 SYP = 0.0085 CVE
15 dec 2025	1 CVE = 117.8457 SYP	1 SYP = 0.0085 CVE
16 dec 2025	1 CVE = 117.8607 SYP	1 SYP = 0.0085 CVE
17 dec 2025	1 CVE = 117.4563 SYP	1 SYP = 0.0085 CVE

CVE-SYP og SYP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder