> CVE-SRD og SRD-CVE vekselkurser - 2025

CVE-SRD og SRD-CVE vekselkurser - 2025

CVE-SRD og SRD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-SRD og SRD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,3556 SRD

1 SRD = 2,8121 CVE

1år 2år 3år

CVE til SRDSRD til CVE

Jan 2025

Dato	CVE-SRD	SRD-CVE
01 jan 2025	1 CVE = 0.3345 SRD	1 SRD = 2.99 CVE
02 jan 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0257 CVE
03 jan 2025	1 CVE = 0.3275 SRD	1 SRD = 3.053 CVE
04 jan 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
05 jan 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
06 jan 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0229 CVE
07 jan 2025	1 CVE = 0.33 SRD	1 SRD = 3.03 CVE
08 jan 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0563 CVE
09 jan 2025	1 CVE = 0.3279 SRD	1 SRD = 3.0493 CVE
10 jan 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0526 CVE
11 jan 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
12 jan 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
13 jan 2025	1 CVE = 0.3245 SRD	1 SRD = 3.0818 CVE
14 jan 2025	1 CVE = 0.326 SRD	1 SRD = 3.0671 CVE
15 jan 2025	1 CVE = 0.328 SRD	1 SRD = 3.0488 CVE
16 jan 2025	1 CVE = 0.3274 SRD	1 SRD = 3.0544 CVE
17 jan 2025	1 CVE = 0.328 SRD	1 SRD = 3.0489 CVE
18 jan 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
19 jan 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
20 jan 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0565 CVE
21 jan 2025	1 CVE = 0.3291 SRD	1 SRD = 3.0381 CVE
22 jan 2025	1 CVE = 0.3314 SRD	1 SRD = 3.0176 CVE
23 jan 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0231 CVE
24 jan 2025	1 CVE = 0.3337 SRD	1 SRD = 2.9964 CVE
25 jan 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
26 jan 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
27 jan 2025	1 CVE = 0.3347 SRD	1 SRD = 2.9878 CVE
28 jan 2025	1 CVE = 0.3316 SRD	1 SRD = 3.016 CVE
29 jan 2025	1 CVE = 0.3309 SRD	1 SRD = 3.0217 CVE
30 jan 2025	1 CVE = 0.331 SRD	1 SRD = 3.0209 CVE
31 jan 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0261 CVE

Feb 2025

Dato	CVE-SRD	SRD-CVE
01 feb 2025	1 CVE = 0.3304 SRD	1 SRD = 3.0265 CVE
02 feb 2025	1 CVE = 0.3299 SRD	1 SRD = 3.0316 CVE
03 feb 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0628 CVE
04 feb 2025	1 CVE = 0.3287 SRD	1 SRD = 3.0426 CVE
05 feb 2025	1 CVE = 0.3315 SRD	1 SRD = 3.017 CVE
06 feb 2025	1 CVE = 0.3298 SRD	1 SRD = 3.032 CVE
07 feb 2025	1 CVE = 0.3303 SRD	1 SRD = 3.0273 CVE
08 feb 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
09 feb 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
10 feb 2025	1 CVE = 0.3283 SRD	1 SRD = 3.046 CVE
11 feb 2025	1 CVE = 0.3293 SRD	1 SRD = 3.0371 CVE
12 feb 2025	1 CVE = 0.3307 SRD	1 SRD = 3.0236 CVE
13 feb 2025	1 CVE = 0.3321 SRD	1 SRD = 3.0115 CVE
14 feb 2025	1 CVE = 0.3355 SRD	1 SRD = 2.981 CVE
15 feb 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
16 feb 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
17 feb 2025	1 CVE = 0.3348 SRD	1 SRD = 2.9867 CVE
18 feb 2025	1 CVE = 0.3338 SRD	1 SRD = 2.9959 CVE
19 feb 2025	1 CVE = 0.3331 SRD	1 SRD = 3.002 CVE
20 feb 2025	1 CVE = 0.3344 SRD	1 SRD = 2.99 CVE
21 feb 2025	1 CVE = 0.3368 SRD	1 SRD = 2.9693 CVE
22 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
23 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
24 feb 2025	1 CVE = 0.3377 SRD	1 SRD = 2.9611 CVE
25 feb 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9629 CVE
26 feb 2025	1 CVE = 0.3371 SRD	1 SRD = 2.9668 CVE
27 feb 2025	1 CVE = 0.3369 SRD	1 SRD = 2.9682 CVE
28 feb 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9897 CVE

Mar 2025

Dato	CVE-SRD	SRD-CVE
01 mar 2025	1 CVE = 0.3329 SRD	1 SRD = 3.0035 CVE
02 mar 2025	1 CVE = 0.3326 SRD	1 SRD = 3.0068 CVE
03 mar 2025	1 CVE = 0.3356 SRD	1 SRD = 2.9801 CVE
04 mar 2025	1 CVE = 0.3401 SRD	1 SRD = 2.94 CVE
05 mar 2025	1 CVE = 0.3463 SRD	1 SRD = 2.8878 CVE
06 mar 2025	1 CVE = 0.3494 SRD	1 SRD = 2.8622 CVE
07 mar 2025	1 CVE = 0.3516 SRD	1 SRD = 2.8442 CVE
08 mar 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
09 mar 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
10 mar 2025	1 CVE = 0.3492 SRD	1 SRD = 2.8639 CVE
11 mar 2025	1 CVE = 0.3546 SRD	1 SRD = 2.8199 CVE
12 mar 2025	1 CVE = 0.3542 SRD	1 SRD = 2.8235 CVE
13 mar 2025	1 CVE = 0.3562 SRD	1 SRD = 2.8078 CVE
14 mar 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7898 CVE
15 mar 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
16 mar 2025	1 CVE = 0.3595 SRD	1 SRD = 2.7815 CVE
17 mar 2025	1 CVE = 0.359 SRD	1 SRD = 2.7857 CVE
18 mar 2025	1 CVE = 0.3623 SRD	1 SRD = 2.76 CVE
19 mar 2025	1 CVE = 0.3604 SRD	1 SRD = 2.7749 CVE
20 mar 2025	1 CVE = 0.3608 SRD	1 SRD = 2.7717 CVE
21 mar 2025	1 CVE = 0.3597 SRD	1 SRD = 2.7804 CVE
22 mar 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7889 CVE
23 mar 2025	1 CVE = 0.3608 SRD	1 SRD = 2.772 CVE
24 mar 2025	1 CVE = 0.3592 SRD	1 SRD = 2.784 CVE
25 mar 2025	1 CVE = 0.3603 SRD	1 SRD = 2.7758 CVE
26 mar 2025	1 CVE = 0.3556 SRD	1 SRD = 2.8123 CVE
27 mar 2025	1 CVE = 0.3558 SRD	1 SRD = 2.8102 CVE
28 mar 2025	1 CVE = 0.3561 SRD	1 SRD = 2.8081 CVE
29 mar 2025	1 CVE = 0.3618 SRD	1 SRD = 2.7639 CVE
30 mar 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
31 mar 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7885 CVE

Apr 2025

Dato	CVE-SRD	SRD-CVE
01 apr 2025	1 CVE = 0.3578 SRD	1 SRD = 2.7948 CVE
02 apr 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7904 CVE
03 apr 2025	1 CVE = 0.367 SRD	1 SRD = 2.7245 CVE
04 apr 2025	1 CVE = 0.3664 SRD	1 SRD = 2.729 CVE
05 apr 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
06 apr 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
07 apr 2025	1 CVE = 0.3641 SRD	1 SRD = 2.7467 CVE
08 apr 2025	1 CVE = 0.3629 SRD	1 SRD = 2.7558 CVE
09 apr 2025	1 CVE = 0.369 SRD	1 SRD = 2.7098 CVE
10 apr 2025	1 CVE = 0.3683 SRD	1 SRD = 2.715 CVE
11 apr 2025	1 CVE = 0.3768 SRD	1 SRD = 2.6537 CVE
12 apr 2025	1 CVE = 0.3817 SRD	1 SRD = 2.62 CVE
13 apr 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6443 CVE
14 apr 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
15 apr 2025	1 CVE = 0.3819 SRD	1 SRD = 2.6186 CVE
16 apr 2025	1 CVE = 0.3783 SRD	1 SRD = 2.6437 CVE
17 apr 2025	1 CVE = 0.3831 SRD	1 SRD = 2.6105 CVE
18 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6216 CVE
19 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
20 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
21 apr 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6218 CVE
22 apr 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5834 CVE
23 apr 2025	1 CVE = 0.3812 SRD	1 SRD = 2.6233 CVE
24 apr 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6277 CVE
25 apr 2025	1 CVE = 0.3791 SRD	1 SRD = 2.6375 CVE
26 apr 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
27 apr 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
28 apr 2025	1 CVE = 0.3796 SRD	1 SRD = 2.6347 CVE
29 apr 2025	1 CVE = 0.3804 SRD	1 SRD = 2.629 CVE
30 apr 2025	1 CVE = 0.3798 SRD	1 SRD = 2.6328 CVE

May 2025

Dato	CVE-SRD	SRD-CVE
01 maj 2025	1 CVE = 0.3785 SRD	1 SRD = 2.6418 CVE
02 maj 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6415 CVE
03 maj 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
04 maj 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
05 maj 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
06 maj 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6414 CVE
07 maj 2025	1 CVE = 0.3799 SRD	1 SRD = 2.6326 CVE
08 maj 2025	1 CVE = 0.3773 SRD	1 SRD = 2.6505 CVE
09 maj 2025	1 CVE = 0.3699 SRD	1 SRD = 2.7032 CVE
10 maj 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
11 maj 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
12 maj 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7062 CVE
13 maj 2025	1 CVE = 0.3647 SRD	1 SRD = 2.7419 CVE
14 maj 2025	1 CVE = 0.3713 SRD	1 SRD = 2.6931 CVE
15 maj 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7066 CVE
16 maj 2025	1 CVE = 0.3693 SRD	1 SRD = 2.7079 CVE
17 maj 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
18 maj 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
19 maj 2025	1 CVE = 0.3741 SRD	1 SRD = 2.6729 CVE
20 maj 2025	1 CVE = 0.3719 SRD	1 SRD = 2.6891 CVE
21 maj 2025	1 CVE = 0.377 SRD	1 SRD = 2.6527 CVE
22 maj 2025	1 CVE = 0.3758 SRD	1 SRD = 2.6613 CVE
23 maj 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6517 CVE
24 maj 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
25 maj 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
26 maj 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
27 maj 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6519 CVE
28 maj 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6439 CVE
29 maj 2025	1 CVE = 0.3802 SRD	1 SRD = 2.6302 CVE
30 maj 2025	1 CVE = 0.3824 SRD	1 SRD = 2.6148 CVE
31 maj 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE

Jun 2025

Dato	CVE-SRD	SRD-CVE
01 jun 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE
02 jun 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5935 CVE
03 jun 2025	1 CVE = 0.3849 SRD	1 SRD = 2.5982 CVE
04 jun 2025	1 CVE = 0.3836 SRD	1 SRD = 2.6067 CVE
05 jun 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
06 jun 2025	1 CVE = 0.3827 SRD	1 SRD = 2.6131 CVE
07 jun 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
08 jun 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
09 jun 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6138 CVE
10 jun 2025	1 CVE = 0.3858 SRD	1 SRD = 2.5918 CVE
11 jun 2025	1 CVE = 0.3868 SRD	1 SRD = 2.5851 CVE
12 jun 2025	1 CVE = 0.3927 SRD	1 SRD = 2.5464 CVE
13 jun 2025	1 CVE = 0.3899 SRD	1 SRD = 2.5647 CVE
14 jun 2025	1 CVE = 0.3914 SRD	1 SRD = 2.5548 CVE

CVE-SRD og SRD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder