> CVE-SLL og SLL-CVE vekselkurser - 2025

CVE-SLL og SLL-CVE vekselkurser - 2025

CVE-SLL og SLL-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-SLL og SLL-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 200,3765 SLL

1 SLL = 0,005 CVE

1år 2år 3år

CVE til SLLSLL til CVE

Jan 2025

Dato	CVE-SLL	SLL-CVE
01 jan 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 jan 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 jan 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 jan 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 jan 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 jan 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 jan 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 jan 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 jan 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 jan 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 jan 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 jan 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 jan 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 jan 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 jan 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 jan 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 jan 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 jan 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 jan 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 jan 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 jan 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Dato	CVE-SLL	SLL-CVE
01 feb 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 feb 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 feb 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 feb 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 feb 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 feb 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 feb 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 feb 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 feb 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 feb 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 feb 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 feb 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 feb 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 feb 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 feb 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 feb 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 feb 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 feb 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 feb 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 feb 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 feb 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 feb 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Dato	CVE-SLL	SLL-CVE
01 mar 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Dato	CVE-SLL	SLL-CVE
01 apr 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 apr 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 apr 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 apr 2025	1 CVE = 210.3511 SLL	1 SLL = 0.0048 CVE

CVE-SLL og SLL-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder