currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-RWF og RWF-CVE vekselkurser - 2025

CVE-RWF og RWF-CVE vekselkurser - 2025

CVE-RWF og RWF-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-RWF og RWF-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CVE = 13,5901 RWF
1 RWF = 0,0736 CVE

Jan 2025

DatoCVE-RWFRWF-CVE
01 jan 2025 1 CVE = 13.1473 RWF 1 RWF = 0.0761 CVE
02 jan 2025 1 CVE = 12.9108 RWF 1 RWF = 0.0775 CVE
03 jan 2025 1 CVE = 13.0469 RWF 1 RWF = 0.0766 CVE
04 jan 2025 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
05 jan 2025 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
06 jan 2025 1 CVE = 13.1899 RWF 1 RWF = 0.0758 CVE
07 jan 2025 1 CVE = 13.1165 RWF 1 RWF = 0.0762 CVE
08 jan 2025 1 CVE = 13.0549 RWF 1 RWF = 0.0766 CVE
09 jan 2025 1 CVE = 12.9844 RWF 1 RWF = 0.077 CVE
10 jan 2025 1 CVE = 12.9968 RWF 1 RWF = 0.0769 CVE
11 jan 2025 1 CVE = 12.996 RWF 1 RWF = 0.0769 CVE
12 jan 2025 1 CVE = 12.996 RWF 1 RWF = 0.0769 CVE
13 jan 2025 1 CVE = 12.9362 RWF 1 RWF = 0.0773 CVE
14 jan 2025 1 CVE = 12.9401 RWF 1 RWF = 0.0773 CVE
15 jan 2025 1 CVE = 13.0792 RWF 1 RWF = 0.0765 CVE
16 jan 2025 1 CVE = 12.8972 RWF 1 RWF = 0.0775 CVE
17 jan 2025 1 CVE = 13.0158 RWF 1 RWF = 0.0768 CVE
18 jan 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
19 jan 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
20 jan 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
21 jan 2025 1 CVE = 13.1636 RWF 1 RWF = 0.076 CVE
22 jan 2025 1 CVE = 13.1635 RWF 1 RWF = 0.076 CVE
23 jan 2025 1 CVE = 13.0966 RWF 1 RWF = 0.0764 CVE
24 jan 2025 1 CVE = 13.2606 RWF 1 RWF = 0.0754 CVE
25 jan 2025 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
26 jan 2025 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
27 jan 2025 1 CVE = 13.3091 RWF 1 RWF = 0.0751 CVE
28 jan 2025 1 CVE = 13.2816 RWF 1 RWF = 0.0753 CVE
29 jan 2025 1 CVE = 13.0841 RWF 1 RWF = 0.0764 CVE
30 jan 2025 1 CVE = 13.3749 RWF 1 RWF = 0.0748 CVE
31 jan 2025 1 CVE = 13.357 RWF 1 RWF = 0.0749 CVE

Feb 2025

DatoCVE-RWFRWF-CVE
01 feb 2025 1 CVE = 13.357 RWF 1 RWF = 0.0749 CVE
02 feb 2025 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
03 feb 2025 1 CVE = 13.1428 RWF 1 RWF = 0.0761 CVE
04 feb 2025 1 CVE = 13.2229 RWF 1 RWF = 0.0756 CVE
05 feb 2025 1 CVE = 13.1426 RWF 1 RWF = 0.0761 CVE
06 feb 2025 1 CVE = 13.074 RWF 1 RWF = 0.0765 CVE
07 feb 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
08 feb 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
09 feb 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
10 feb 2025 1 CVE = 13.1194 RWF 1 RWF = 0.0762 CVE
11 feb 2025 1 CVE = 13.3235 RWF 1 RWF = 0.0751 CVE
12 feb 2025 1 CVE = 13.3988 RWF 1 RWF = 0.0746 CVE
13 feb 2025 1 CVE = 13.3994 RWF 1 RWF = 0.0746 CVE
14 feb 2025 1 CVE = 13.3202 RWF 1 RWF = 0.0751 CVE
15 feb 2025 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
16 feb 2025 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
17 feb 2025 1 CVE = 13.4322 RWF 1 RWF = 0.0744 CVE
18 feb 2025 1 CVE = 13.4161 RWF 1 RWF = 0.0745 CVE
19 feb 2025 1 CVE = 13.2549 RWF 1 RWF = 0.0754 CVE
20 feb 2025 1 CVE = 13.3871 RWF 1 RWF = 0.0747 CVE
21 feb 2025 1 CVE = 13.3601 RWF 1 RWF = 0.0748 CVE
22 feb 2025 1 CVE = 13.3605 RWF 1 RWF = 0.0748 CVE
23 feb 2025 1 CVE = 13.3605 RWF 1 RWF = 0.0748 CVE
24 feb 2025 1 CVE = 13.4432 RWF 1 RWF = 0.0744 CVE
25 feb 2025 1 CVE = 13.3939 RWF 1 RWF = 0.0747 CVE
26 feb 2025 1 CVE = 13.3637 RWF 1 RWF = 0.0748 CVE
27 feb 2025 1 CVE = 13.4623 RWF 1 RWF = 0.0743 CVE
28 feb 2025 1 CVE = 13.2637 RWF 1 RWF = 0.0754 CVE

Mar 2025

DatoCVE-RWFRWF-CVE
01 mar 2025 1 CVE = 13.1709 RWF 1 RWF = 0.0759 CVE
02 mar 2025 1 CVE = 13.1809 RWF 1 RWF = 0.0759 CVE
03 mar 2025 1 CVE = 13.309 RWF 1 RWF = 0.0751 CVE
04 mar 2025 1 CVE = 13.5598 RWF 1 RWF = 0.0737 CVE
05 mar 2025 1 CVE = 13.8823 RWF 1 RWF = 0.072 CVE
06 mar 2025 1 CVE = 14.0421 RWF 1 RWF = 0.0712 CVE
07 mar 2025 1 CVE = 13.8539 RWF 1 RWF = 0.0722 CVE
08 mar 2025 1 CVE = 13.9012 RWF 1 RWF = 0.0719 CVE
09 mar 2025 1 CVE = 13.8539 RWF 1 RWF = 0.0722 CVE
10 mar 2025 1 CVE = 13.7989 RWF 1 RWF = 0.0725 CVE
11 mar 2025 1 CVE = 13.9432 RWF 1 RWF = 0.0717 CVE
12 mar 2025 1 CVE = 14.0734 RWF 1 RWF = 0.0711 CVE
13 mar 2025 1 CVE = 14.0153 RWF 1 RWF = 0.0714 CVE
14 mar 2025 1 CVE = 14.053 RWF 1 RWF = 0.0712 CVE
15 mar 2025 1 CVE = 13.882 RWF 1 RWF = 0.072 CVE
16 mar 2025 1 CVE = 13.9163 RWF 1 RWF = 0.0719 CVE
17 mar 2025 1 CVE = 14.2045 RWF 1 RWF = 0.0704 CVE
18 mar 2025 1 CVE = 14.0444 RWF 1 RWF = 0.0712 CVE
19 mar 2025 1 CVE = 14.0652 RWF 1 RWF = 0.0711 CVE
20 mar 2025 1 CVE = 13.991 RWF 1 RWF = 0.0715 CVE
21 mar 2025 1 CVE = 13.9449 RWF 1 RWF = 0.0717 CVE
22 mar 2025 1 CVE = 14.1595 RWF 1 RWF = 0.0706 CVE
23 mar 2025 1 CVE = 13.8922 RWF 1 RWF = 0.072 CVE
24 mar 2025 1 CVE = 13.8238 RWF 1 RWF = 0.0723 CVE
25 mar 2025 1 CVE = 14.1093 RWF 1 RWF = 0.0709 CVE
26 mar 2025 1 CVE = 14.0916 RWF 1 RWF = 0.071 CVE
27 mar 2025 1 CVE = 14.087 RWF 1 RWF = 0.071 CVE
28 mar 2025 1 CVE = 14.0719 RWF 1 RWF = 0.0711 CVE
29 mar 2025 1 CVE = 14.0769 RWF 1 RWF = 0.071 CVE
30 mar 2025 1 CVE = 13.9221 RWF 1 RWF = 0.0718 CVE
31 mar 2025 1 CVE = 13.8285 RWF 1 RWF = 0.0723 CVE

Apr 2025

DatoCVE-RWFRWF-CVE
01 apr 2025 1 CVE = 13.8745 RWF 1 RWF = 0.0721 CVE
02 apr 2025 1 CVE = 13.8902 RWF 1 RWF = 0.072 CVE
03 apr 2025 1 CVE = 14.2376 RWF 1 RWF = 0.0702 CVE
04 apr 2025 1 CVE = 14.4147 RWF 1 RWF = 0.0694 CVE
05 apr 2025 1 CVE = 14.4162 RWF 1 RWF = 0.0694 CVE
06 apr 2025 1 CVE = 14.4162 RWF 1 RWF = 0.0694 CVE
07 apr 2025 1 CVE = 14.0147 RWF 1 RWF = 0.0714 CVE
08 apr 2025 1 CVE = 14.1931 RWF 1 RWF = 0.0705 CVE
09 apr 2025 1 CVE = 14.17 RWF 1 RWF = 0.0706 CVE
10 apr 2025 1 CVE = 14.1918 RWF 1 RWF = 0.0705 CVE
11 apr 2025 1 CVE = 14.5642 RWF 1 RWF = 0.0687 CVE
12 apr 2025 1 CVE = 14.8188 RWF 1 RWF = 0.0675 CVE
13 apr 2025 1 CVE = 14.5318 RWF 1 RWF = 0.0688 CVE
14 apr 2025 1 CVE = 14.5658 RWF 1 RWF = 0.0687 CVE
15 apr 2025 1 CVE = 14.5754 RWF 1 RWF = 0.0686 CVE
16 apr 2025 1 CVE = 14.639 RWF 1 RWF = 0.0683 CVE
17 apr 2025 1 CVE = 14.7427 RWF 1 RWF = 0.0678 CVE
18 apr 2025 1 CVE = 14.5288 RWF 1 RWF = 0.0688 CVE
19 apr 2025 1 CVE = 14.5271 RWF 1 RWF = 0.0688 CVE

CVE-RWF og RWF-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats