> CVE-RUB og RUB-CVE vekselkurser - 2026

CVE-RUB og RUB-CVE vekselkurser - 2026

CVE-RUB og RUB-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-RUB og RUB-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 0,8324 RUB

1 RUB = 1,2013 CVE

1år 2år 3år

CVE til RUBRUB til CVE

Jan 2026

Dato	CVE-RUB	RUB-CVE
01 jan 2026	1 CVE = 0.8421 RUB	1 RUB = 1.1875 CVE
02 jan 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
03 jan 2026	1 CVE = 0.8557 RUB	1 RUB = 1.1686 CVE
04 jan 2026	1 CVE = 0.8557 RUB	1 RUB = 1.1686 CVE
05 jan 2026	1 CVE = 0.8554 RUB	1 RUB = 1.169 CVE
06 jan 2026	1 CVE = 0.8603 RUB	1 RUB = 1.1624 CVE
07 jan 2026	1 CVE = 0.8539 RUB	1 RUB = 1.171 CVE
08 jan 2026	1 CVE = 0.8522 RUB	1 RUB = 1.1734 CVE
09 jan 2026	1 CVE = 0.835 RUB	1 RUB = 1.1976 CVE
10 jan 2026	1 CVE = 0.8328 RUB	1 RUB = 1.2008 CVE
11 jan 2026	1 CVE = 0.8328 RUB	1 RUB = 1.2008 CVE
12 jan 2026	1 CVE = 0.8347 RUB	1 RUB = 1.198 CVE
13 jan 2026	1 CVE = 0.8327 RUB	1 RUB = 1.2009 CVE
14 jan 2026	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
15 jan 2026	1 CVE = 0.8298 RUB	1 RUB = 1.2051 CVE
16 jan 2026	1 CVE = 0.8194 RUB	1 RUB = 1.2204 CVE
17 jan 2026	1 CVE = 0.8186 RUB	1 RUB = 1.2216 CVE
18 jan 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
19 jan 2026	1 CVE = 0.8223 RUB	1 RUB = 1.216 CVE
20 jan 2026	1 CVE = 0.8286 RUB	1 RUB = 1.2069 CVE
21 jan 2026	1 CVE = 0.8227 RUB	1 RUB = 1.2155 CVE
22 jan 2026	1 CVE = 0.8047 RUB	1 RUB = 1.2428 CVE
23 jan 2026	1 CVE = 0.8073 RUB	1 RUB = 1.2388 CVE
24 jan 2026	1 CVE = 0.8092 RUB	1 RUB = 1.2358 CVE
25 jan 2026	1 CVE = 0.8059 RUB	1 RUB = 1.2409 CVE
26 jan 2026	1 CVE = 0.8206 RUB	1 RUB = 1.2187 CVE
27 jan 2026	1 CVE = 0.8248 RUB	1 RUB = 1.2124 CVE
28 jan 2026	1 CVE = 0.8291 RUB	1 RUB = 1.2062 CVE
29 jan 2026	1 CVE = 0.8218 RUB	1 RUB = 1.2169 CVE
30 jan 2026	1 CVE = 0.8191 RUB	1 RUB = 1.2209 CVE
31 jan 2026	1 CVE = 0.8214 RUB	1 RUB = 1.2175 CVE

Feb 2026

Dato	CVE-RUB	RUB-CVE
01 feb 2026	1 CVE = 0.8211 RUB	1 RUB = 1.2179 CVE
02 feb 2026	1 CVE = 0.8234 RUB	1 RUB = 1.2145 CVE
03 feb 2026	1 CVE = 0.8233 RUB	1 RUB = 1.2147 CVE
04 feb 2026	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
05 feb 2026	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
06 feb 2026	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
07 feb 2026	1 CVE = 0.8185 RUB	1 RUB = 1.2218 CVE
08 feb 2026	1 CVE = 0.8235 RUB	1 RUB = 1.2144 CVE
09 feb 2026	1 CVE = 0.8348 RUB	1 RUB = 1.198 CVE
10 feb 2026	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
11 feb 2026	1 CVE = 0.8344 RUB	1 RUB = 1.1985 CVE
12 feb 2026	1 CVE = 0.8332 RUB	1 RUB = 1.2002 CVE
13 feb 2026	1 CVE = 0.8306 RUB	1 RUB = 1.2039 CVE
14 feb 2026	1 CVE = 0.8212 RUB	1 RUB = 1.2177 CVE
15 feb 2026	1 CVE = 0.831 RUB	1 RUB = 1.2034 CVE
16 feb 2026	1 CVE = 0.8254 RUB	1 RUB = 1.2115 CVE
17 feb 2026	1 CVE = 0.8245 RUB	1 RUB = 1.2129 CVE
18 feb 2026	1 CVE = 0.8212 RUB	1 RUB = 1.2178 CVE
19 feb 2026	1 CVE = 0.8196 RUB	1 RUB = 1.2202 CVE
20 feb 2026	1 CVE = 0.8205 RUB	1 RUB = 1.2188 CVE
21 feb 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
22 feb 2026	1 CVE = 0.8198 RUB	1 RUB = 1.2197 CVE
23 feb 2026	1 CVE = 0.8228 RUB	1 RUB = 1.2154 CVE
24 feb 2026	1 CVE = 0.8187 RUB	1 RUB = 1.2215 CVE
25 feb 2026	1 CVE = 0.8174 RUB	1 RUB = 1.2235 CVE
26 feb 2026	1 CVE = 0.8244 RUB	1 RUB = 1.213 CVE
27 feb 2026	1 CVE = 0.8279 RUB	1 RUB = 1.2079 CVE
28 feb 2026	1 CVE = 0.8263 RUB	1 RUB = 1.2103 CVE

Mar 2026

Dato	CVE-RUB	RUB-CVE
01 mar 2026	1 CVE = 0.8274 RUB	1 RUB = 1.2086 CVE
02 mar 2026	1 CVE = 0.8251 RUB	1 RUB = 1.212 CVE
03 mar 2026	1 CVE = 0.8166 RUB	1 RUB = 1.2246 CVE
04 mar 2026	1 CVE = 0.8238 RUB	1 RUB = 1.2139 CVE
05 mar 2026	1 CVE = 0.8291 RUB	1 RUB = 1.2061 CVE
06 mar 2026	1 CVE = 0.8269 RUB	1 RUB = 1.2093 CVE
07 mar 2026	1 CVE = 0.8356 RUB	1 RUB = 1.1967 CVE
08 mar 2026	1 CVE = 0.8356 RUB	1 RUB = 1.1967 CVE
09 mar 2026	1 CVE = 0.8206 RUB	1 RUB = 1.2186 CVE
10 mar 2026	1 CVE = 0.8329 RUB	1 RUB = 1.2006 CVE
11 mar 2026	1 CVE = 0.8348 RUB	1 RUB = 1.1979 CVE
12 mar 2026	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
13 mar 2026	1 CVE = 0.8385 RUB	1 RUB = 1.1926 CVE
14 mar 2026	1 CVE = 0.8312 RUB	1 RUB = 1.2031 CVE
15 mar 2026	1 CVE = 0.8312 RUB	1 RUB = 1.2031 CVE
16 mar 2026	1 CVE = 0.8487 RUB	1 RUB = 1.1783 CVE
17 mar 2026	1 CVE = 0.8568 RUB	1 RUB = 1.1671 CVE
18 mar 2026	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
19 mar 2026	1 CVE = 0.8938 RUB	1 RUB = 1.1189 CVE
20 mar 2026	1 CVE = 0.8838 RUB	1 RUB = 1.1314 CVE
21 mar 2026	1 CVE = 0.8707 RUB	1 RUB = 1.1486 CVE
22 mar 2026	1 CVE = 0.8707 RUB	1 RUB = 1.1486 CVE
23 mar 2026	1 CVE = 0.8635 RUB	1 RUB = 1.1581 CVE
24 mar 2026	1 CVE = 0.849 RUB	1 RUB = 1.1778 CVE
25 mar 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
26 mar 2026	1 CVE = 0.8636 RUB	1 RUB = 1.1579 CVE
27 mar 2026	1 CVE = 0.8524 RUB	1 RUB = 1.1732 CVE
28 mar 2026	1 CVE = 0.847 RUB	1 RUB = 1.1806 CVE
29 mar 2026	1 CVE = 0.8512 RUB	1 RUB = 1.1748 CVE
30 mar 2026	1 CVE = 0.8441 RUB	1 RUB = 1.1847 CVE
31 mar 2026	1 CVE = 0.8474 RUB	1 RUB = 1.1801 CVE

Apr 2026

Dato	CVE-RUB	RUB-CVE
01 apr 2026	1 CVE = 0.845 RUB	1 RUB = 1.1835 CVE
02 apr 2026	1 CVE = 0.8373 RUB	1 RUB = 1.1943 CVE
03 apr 2026	1 CVE = 0.839 RUB	1 RUB = 1.1918 CVE
04 apr 2026	1 CVE = 0.8367 RUB	1 RUB = 1.1951 CVE
05 apr 2026	1 CVE = 0.8367 RUB	1 RUB = 1.1951 CVE
06 apr 2026	1 CVE = 0.835 RUB	1 RUB = 1.1977 CVE
07 apr 2026	1 CVE = 0.8243 RUB	1 RUB = 1.2131 CVE
08 apr 2026	1 CVE = 0.8339 RUB	1 RUB = 1.1992 CVE
09 apr 2026	1 CVE = 0.8244 RUB	1 RUB = 1.2131 CVE
10 apr 2026	1 CVE = 0.8129 RUB	1 RUB = 1.2301 CVE
11 apr 2026	1 CVE = 0.8203 RUB	1 RUB = 1.2191 CVE
12 apr 2026	1 CVE = 0.8203 RUB	1 RUB = 1.2191 CVE
13 apr 2026	1 CVE = 0.8082 RUB	1 RUB = 1.2373 CVE
14 apr 2026	1 CVE = 0.808 RUB	1 RUB = 1.2377 CVE
15 apr 2026	1 CVE = 0.8091 RUB	1 RUB = 1.2359 CVE
16 apr 2026	1 CVE = 0.8145 RUB	1 RUB = 1.2278 CVE
17 apr 2026	1 CVE = 0.8142 RUB	1 RUB = 1.2282 CVE

CVE-RUB og RUB-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder