> CVE-RUB og RUB-CVE vekselkurser - 2025

CVE-RUB og RUB-CVE vekselkurser - 2025

CVE-RUB og RUB-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-RUB og RUB-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,889 RUB

1 RUB = 1,1248 CVE

1år 2år 3år

CVE til RUBRUB til CVE

Jan 2025

Dato	CVE-RUB	RUB-CVE
01 jan 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 jan 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 jan 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 jan 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 jan 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 jan 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 jan 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 jan 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 jan 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 jan 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 jan 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 jan 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 jan 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 jan 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 jan 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 jan 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 jan 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 jan 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 jan 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 jan 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 jan 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 jan 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 jan 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 jan 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 jan 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 jan 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 jan 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 jan 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 jan 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 jan 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 jan 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Dato	CVE-RUB	RUB-CVE
01 feb 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 feb 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 feb 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 feb 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 feb 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 feb 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 feb 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 feb 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 feb 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 feb 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 feb 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 feb 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 feb 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 feb 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 feb 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 feb 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 feb 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 feb 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 feb 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 feb 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 feb 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 feb 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 feb 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 feb 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 feb 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 feb 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 feb 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 feb 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Dato	CVE-RUB	RUB-CVE
01 mar 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 mar 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 mar 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 mar 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 mar 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 mar 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 mar 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 mar 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 mar 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 mar 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 mar 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 mar 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 mar 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 mar 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 mar 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 mar 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 mar 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 mar 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 mar 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 mar 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 mar 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 mar 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 mar 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 mar 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 mar 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 mar 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 mar 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 mar 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 mar 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 mar 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 mar 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Dato	CVE-RUB	RUB-CVE
01 apr 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 apr 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 apr 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 apr 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
05 apr 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1911 CVE
06 apr 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
07 apr 2025	1 CVE = 0.8534 RUB	1 RUB = 1.1718 CVE
08 apr 2025	1 CVE = 0.8549 RUB	1 RUB = 1.1697 CVE
09 apr 2025	1 CVE = 0.8651 RUB	1 RUB = 1.1559 CVE
10 apr 2025	1 CVE = 0.866 RUB	1 RUB = 1.1547 CVE
11 apr 2025	1 CVE = 0.8676 RUB	1 RUB = 1.1526 CVE
12 apr 2025	1 CVE = 0.857 RUB	1 RUB = 1.1669 CVE
13 apr 2025	1 CVE = 0.8598 RUB	1 RUB = 1.163 CVE
14 apr 2025	1 CVE = 0.8598 RUB	1 RUB = 1.1631 CVE
15 apr 2025	1 CVE = 0.844 RUB	1 RUB = 1.1849 CVE
16 apr 2025	1 CVE = 0.8506 RUB	1 RUB = 1.1756 CVE
17 apr 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
18 apr 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
19 apr 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE

CVE-RUB og RUB-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder