> CVE-RON og RON-CVE vekselkurser - 2025

CVE-RON og RON-CVE vekselkurser - 2025

CVE-RON og RON-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-RON og RON-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0452 RON

1 RON = 22,1403 CVE

1år 2år 3år

CVE til RONRON til CVE

Jan 2025

Dato	CVE-RON	RON-CVE
01 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 jan 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Dato	CVE-RON	RON-CVE
01 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 feb 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Dato	CVE-RON	RON-CVE
01 mar 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mar 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Dato	CVE-RON	RON-CVE
01 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 apr 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 apr 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 apr 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 apr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE

CVE-RON og RON-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder