currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-PYG og PYG-CVE vekselkurser - 2026

CVE-PYG og PYG-CVE vekselkurser - 2026

CVE-PYG og PYG-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-PYG og PYG-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 69,5263 PYG
1 PYG = 0,0144 CVE

Jan 2026

DatoCVE-PYGPYG-CVE
01 jan 2026 1 CVE = 69.94 PYG 1 PYG = 0.0143 CVE
02 jan 2026 1 CVE = 69.7864 PYG 1 PYG = 0.0143 CVE
03 jan 2026 1 CVE = 69.7864 PYG 1 PYG = 0.0143 CVE
04 jan 2026 1 CVE = 69.7864 PYG 1 PYG = 0.0143 CVE
05 jan 2026 1 CVE = 71.291 PYG 1 PYG = 0.014 CVE
06 jan 2026 1 CVE = 71.6912 PYG 1 PYG = 0.0139 CVE
07 jan 2026 1 CVE = 71.5821 PYG 1 PYG = 0.014 CVE
08 jan 2026 1 CVE = 71.5083 PYG 1 PYG = 0.014 CVE
09 jan 2026 1 CVE = 69.8956 PYG 1 PYG = 0.0143 CVE
10 jan 2026 1 CVE = 69.5254 PYG 1 PYG = 0.0144 CVE
11 jan 2026 1 CVE = 69.5678 PYG 1 PYG = 0.0144 CVE
12 jan 2026 1 CVE = 70.086 PYG 1 PYG = 0.0143 CVE
13 jan 2026 1 CVE = 70.0331 PYG 1 PYG = 0.0143 CVE
14 jan 2026 1 CVE = 71.6909 PYG 1 PYG = 0.0139 CVE
15 jan 2026 1 CVE = 71.2375 PYG 1 PYG = 0.014 CVE
16 jan 2026 1 CVE = 72.0265 PYG 1 PYG = 0.0139 CVE
17 jan 2026 1 CVE = 72.0265 PYG 1 PYG = 0.0139 CVE
18 jan 2026 1 CVE = 72.0265 PYG 1 PYG = 0.0139 CVE
19 jan 2026 1 CVE = 70.3064 PYG 1 PYG = 0.0142 CVE
20 jan 2026 1 CVE = 71.0742 PYG 1 PYG = 0.0141 CVE
21 jan 2026 1 CVE = 71.1477 PYG 1 PYG = 0.0141 CVE
22 jan 2026 1 CVE = 71.5189 PYG 1 PYG = 0.014 CVE
23 jan 2026 1 CVE = 71.1837 PYG 1 PYG = 0.014 CVE
24 jan 2026 1 CVE = 71.1831 PYG 1 PYG = 0.014 CVE
25 jan 2026 1 CVE = 71.1831 PYG 1 PYG = 0.014 CVE
26 jan 2026 1 CVE = 72.258 PYG 1 PYG = 0.0138 CVE
27 jan 2026 1 CVE = 72.3076 PYG 1 PYG = 0.0138 CVE
28 jan 2026 1 CVE = 72.888 PYG 1 PYG = 0.0137 CVE
29 jan 2026 1 CVE = 72.8874 PYG 1 PYG = 0.0137 CVE
30 jan 2026 1 CVE = 72.5882 PYG 1 PYG = 0.0138 CVE
31 jan 2026 1 CVE = 72.5888 PYG 1 PYG = 0.0138 CVE

Feb 2026

DatoCVE-PYGPYG-CVE
01 feb 2026 1 CVE = 72.5888 PYG 1 PYG = 0.0138 CVE
02 feb 2026 1 CVE = 71.5458 PYG 1 PYG = 0.014 CVE
03 feb 2026 1 CVE = 70.9201 PYG 1 PYG = 0.0141 CVE
04 feb 2026 1 CVE = 70.8934 PYG 1 PYG = 0.0141 CVE
05 feb 2026 1 CVE = 70.6298 PYG 1 PYG = 0.0142 CVE
06 feb 2026 1 CVE = 70.648 PYG 1 PYG = 0.0142 CVE
07 feb 2026 1 CVE = 70.216 PYG 1 PYG = 0.0142 CVE
08 feb 2026 1 CVE = 70.648 PYG 1 PYG = 0.0142 CVE
09 feb 2026 1 CVE = 70.9745 PYG 1 PYG = 0.0141 CVE
10 feb 2026 1 CVE = 71.0561 PYG 1 PYG = 0.0141 CVE
11 feb 2026 1 CVE = 71.3191 PYG 1 PYG = 0.014 CVE
12 feb 2026 1 CVE = 70.9654 PYG 1 PYG = 0.0141 CVE
13 feb 2026 1 CVE = 70.5392 PYG 1 PYG = 0.0142 CVE
14 feb 2026 1 CVE = 70.5392 PYG 1 PYG = 0.0142 CVE
15 feb 2026 1 CVE = 70.5392 PYG 1 PYG = 0.0142 CVE
16 feb 2026 1 CVE = 70.3124 PYG 1 PYG = 0.0142 CVE
17 feb 2026 1 CVE = 70.1316 PYG 1 PYG = 0.0143 CVE
18 feb 2026 1 CVE = 70.1492 PYG 1 PYG = 0.0143 CVE
19 feb 2026 1 CVE = 69.2695 PYG 1 PYG = 0.0144 CVE
20 feb 2026 1 CVE = 68.9962 PYG 1 PYG = 0.0145 CVE
21 feb 2026 1 CVE = 68.9974 PYG 1 PYG = 0.0145 CVE
22 feb 2026 1 CVE = 68.9974 PYG 1 PYG = 0.0145 CVE
23 feb 2026 1 CVE = 68.9992 PYG 1 PYG = 0.0145 CVE
24 feb 2026 1 CVE = 68.943 PYG 1 PYG = 0.0145 CVE
25 feb 2026 1 CVE = 68.78 PYG 1 PYG = 0.0145 CVE
26 feb 2026 1 CVE = 68.9453 PYG 1 PYG = 0.0145 CVE
27 feb 2026 1 CVE = 68.9339 PYG 1 PYG = 0.0145 CVE
28 feb 2026 1 CVE = 68.9339 PYG 1 PYG = 0.0145 CVE

Mar 2026

DatoCVE-PYGPYG-CVE
01 mar 2026 1 CVE = 68.9339 PYG 1 PYG = 0.0145 CVE
02 mar 2026 1 CVE = 68.6897 PYG 1 PYG = 0.0146 CVE
03 mar 2026 1 CVE = 67.8895 PYG 1 PYG = 0.0147 CVE
04 mar 2026 1 CVE = 68.7069 PYG 1 PYG = 0.0146 CVE
05 mar 2026 1 CVE = 68.9547 PYG 1 PYG = 0.0145 CVE
06 mar 2026 1 CVE = 68.6077 PYG 1 PYG = 0.0146 CVE
07 mar 2026 1 CVE = 68.6074 PYG 1 PYG = 0.0146 CVE
08 mar 2026 1 CVE = 68.6074 PYG 1 PYG = 0.0146 CVE
09 mar 2026 1 CVE = 67.4738 PYG 1 PYG = 0.0148 CVE
10 mar 2026 1 CVE = 68.7227 PYG 1 PYG = 0.0146 CVE
11 mar 2026 1 CVE = 68.1546 PYG 1 PYG = 0.0147 CVE
12 mar 2026 1 CVE = 67.8559 PYG 1 PYG = 0.0147 CVE
13 mar 2026 1 CVE = 67.1017 PYG 1 PYG = 0.0149 CVE
14 mar 2026 1 CVE = 67.102 PYG 1 PYG = 0.0149 CVE
15 mar 2026 1 CVE = 67.102 PYG 1 PYG = 0.0149 CVE
16 mar 2026 1 CVE = 67.573 PYG 1 PYG = 0.0148 CVE
17 mar 2026 1 CVE = 67.6552 PYG 1 PYG = 0.0148 CVE
18 mar 2026 1 CVE = 67.6783 PYG 1 PYG = 0.0148 CVE
19 mar 2026 1 CVE = 67.6514 PYG 1 PYG = 0.0148 CVE
20 mar 2026 1 CVE = 68.5434 PYG 1 PYG = 0.0146 CVE
21 mar 2026 1 CVE = 68.544 PYG 1 PYG = 0.0146 CVE
22 mar 2026 1 CVE = 68.544 PYG 1 PYG = 0.0146 CVE
23 mar 2026 1 CVE = 68.4895 PYG 1 PYG = 0.0146 CVE
24 mar 2026 1 CVE = 68.5799 PYG 1 PYG = 0.0146 CVE
25 mar 2026 1 CVE = 68.4805 PYG 1 PYG = 0.0146 CVE
26 mar 2026 1 CVE = 68.4031 PYG 1 PYG = 0.0146 CVE
27 mar 2026 1 CVE = 68.2356 PYG 1 PYG = 0.0147 CVE
28 mar 2026 1 CVE = 68.0245 PYG 1 PYG = 0.0147 CVE
29 mar 2026 1 CVE = 68.2356 PYG 1 PYG = 0.0147 CVE
30 mar 2026 1 CVE = 67.9554 PYG 1 PYG = 0.0147 CVE
31 mar 2026 1 CVE = 67.3193 PYG 1 PYG = 0.0149 CVE

Apr 2026

DatoCVE-PYGPYG-CVE
01 apr 2026 1 CVE = 68.3257 PYG 1 PYG = 0.0146 CVE
02 apr 2026 1 CVE = 67.5358 PYG 1 PYG = 0.0148 CVE
03 apr 2026 1 CVE = 67.5379 PYG 1 PYG = 0.0148 CVE
04 apr 2026 1 CVE = 67.232 PYG 1 PYG = 0.0149 CVE
05 apr 2026 1 CVE = 67.232 PYG 1 PYG = 0.0149 CVE
06 apr 2026 1 CVE = 67.2321 PYG 1 PYG = 0.0149 CVE
07 apr 2026 1 CVE = 67.9454 PYG 1 PYG = 0.0147 CVE
08 apr 2026 1 CVE = 68.7707 PYG 1 PYG = 0.0145 CVE
09 apr 2026 1 CVE = 68.3807 PYG 1 PYG = 0.0146 CVE
10 apr 2026 1 CVE = 68.6981 PYG 1 PYG = 0.0146 CVE
11 apr 2026 1 CVE = 68.6981 PYG 1 PYG = 0.0146 CVE
12 apr 2026 1 CVE = 68.6981 PYG 1 PYG = 0.0146 CVE
13 apr 2026 1 CVE = 67.991 PYG 1 PYG = 0.0147 CVE
14 apr 2026 1 CVE = 68.4533 PYG 1 PYG = 0.0146 CVE
15 apr 2026 1 CVE = 68.264 PYG 1 PYG = 0.0146 CVE
16 apr 2026 1 CVE = 68.0993 PYG 1 PYG = 0.0147 CVE
17 apr 2026 1 CVE = 68.1025 PYG 1 PYG = 0.0147 CVE

CVE-PYG og PYG-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats