> CVE-PLN og PLN-CVE vekselkurser - 2025

CVE-PLN og PLN-CVE vekselkurser - 2025

CVE-PLN og PLN-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-PLN og PLN-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0382 PLN

1 PLN = 26,207 CVE

1år 2år 3år

CVE til PLNPLN til CVE

Jan 2025

Dato	CVE-PLN	PLN-CVE
01 jan 2025	1 CVE = 0.039 PLN	1 PLN = 25.6613 CVE
02 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7727 CVE
03 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8142 CVE
04 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
05 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
06 jan 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9497 CVE
07 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8562 CVE
08 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8102 CVE
09 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7971 CVE
10 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8472 CVE
11 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
12 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
13 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8298 CVE
14 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8319 CVE
15 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8716 CVE
16 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8625 CVE
17 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8789 CVE
18 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7863 CVE
19 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8626 CVE
20 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9295 CVE
21 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9395 CVE
22 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1426 CVE
23 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2169 CVE
24 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1544 CVE
25 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1397 CVE
26 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1819 CVE
27 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1223 CVE
28 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2193 CVE
29 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1885 CVE
30 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.23 CVE
31 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1624 CVE

Feb 2025

Dato	CVE-PLN	PLN-CVE
01 feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1218 CVE
02 feb 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1682 CVE
03 feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1272 CVE
04 feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1357 CVE
05 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3005 CVE
06 feb 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2175 CVE
07 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.29 CVE
08 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3768 CVE
09 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3081 CVE
10 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4058 CVE
11 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4121 CVE
12 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4373 CVE
13 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4018 CVE
14 feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5005 CVE
15 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4393 CVE
16 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4426 CVE
17 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4882 CVE
18 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4737 CVE
19 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3834 CVE
20 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3001 CVE
21 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4666 CVE
22 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
23 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
24 feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5562 CVE
25 feb 2025	1 CVE = 0.0376 PLN	1 PLN = 26.6127 CVE
26 feb 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6457 CVE
27 feb 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6951 CVE
28 feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5399 CVE

Mar 2025

Dato	CVE-PLN	PLN-CVE
01 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4053 CVE
02 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2854 CVE
03 mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1484 CVE
04 mar 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5175 CVE
05 mar 2025	1 CVE = 0.0376 PLN	1 PLN = 26.588 CVE
06 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3891 CVE
07 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.42 CVE
08 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4742 CVE
09 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4323 CVE
10 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4254 CVE
11 mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.0802 CVE
12 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2955 CVE
13 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2716 CVE
14 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2267 CVE
15 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2832 CVE
16 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3003 CVE
17 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3105 CVE
18 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3623 CVE
19 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4094 CVE
20 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3901 CVE
21 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2664 CVE
22 mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.136 CVE
23 mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1566 CVE
24 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.293 CVE
25 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3821 CVE
26 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4195 CVE
27 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2413 CVE
28 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3949 CVE
29 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2152 CVE
30 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2519 CVE
31 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3745 CVE

Apr 2025

Dato	CVE-PLN	PLN-CVE
01 apr 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4245 CVE
02 apr 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4079 CVE
03 apr 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0086 CVE
04 apr 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
05 apr 2025	1 CVE = 0.0391 PLN	1 PLN = 25.6031 CVE

CVE-PLN og PLN-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder