> CVE-PKR og PKR-CVE vekselkurser - 2026

CVE-PKR og PKR-CVE vekselkurser - 2026

CVE-PKR og PKR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-PKR og PKR-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 2,9633 PKR

1 PKR = 0,3375 CVE

1år 2år 3år

CVE til PKRPKR til CVE

Jan 2026

Dato	CVE-PKR	PKR-CVE
01 jan 2026	1 CVE = 2.9833 PKR	1 PKR = 0.3352 CVE
02 jan 2026	1 CVE = 2.9777 PKR	1 PKR = 0.3358 CVE
03 jan 2026	1 CVE = 2.9777 PKR	1 PKR = 0.3358 CVE
04 jan 2026	1 CVE = 2.9777 PKR	1 PKR = 0.3358 CVE
05 jan 2026	1 CVE = 2.9673 PKR	1 PKR = 0.337 CVE
06 jan 2026	1 CVE = 2.9724 PKR	1 PKR = 0.3364 CVE
07 jan 2026	1 CVE = 2.9964 PKR	1 PKR = 0.3337 CVE
08 jan 2026	1 CVE = 2.9934 PKR	1 PKR = 0.3341 CVE
09 jan 2026	1 CVE = 2.9565 PKR	1 PKR = 0.3382 CVE
10 jan 2026	1 CVE = 2.9411 PKR	1 PKR = 0.34 CVE
11 jan 2026	1 CVE = 2.9427 PKR	1 PKR = 0.3398 CVE
12 jan 2026	1 CVE = 2.9646 PKR	1 PKR = 0.3373 CVE
13 jan 2026	1 CVE = 2.9622 PKR	1 PKR = 0.3376 CVE
14 jan 2026	1 CVE = 2.956 PKR	1 PKR = 0.3383 CVE
15 jan 2026	1 CVE = 2.9519 PKR	1 PKR = 0.3388 CVE
16 jan 2026	1 CVE = 2.9492 PKR	1 PKR = 0.3391 CVE
17 jan 2026	1 CVE = 2.9492 PKR	1 PKR = 0.3391 CVE
18 jan 2026	1 CVE = 2.9492 PKR	1 PKR = 0.3391 CVE
19 jan 2026	1 CVE = 2.951 PKR	1 PKR = 0.3389 CVE
20 jan 2026	1 CVE = 2.9774 PKR	1 PKR = 0.3359 CVE
21 jan 2026	1 CVE = 2.9723 PKR	1 PKR = 0.3364 CVE
22 jan 2026	1 CVE = 2.9695 PKR	1 PKR = 0.3368 CVE
23 jan 2026	1 CVE = 2.9778 PKR	1 PKR = 0.3358 CVE
24 jan 2026	1 CVE = 2.9784 PKR	1 PKR = 0.3357 CVE
25 jan 2026	1 CVE = 2.9784 PKR	1 PKR = 0.3357 CVE
26 jan 2026	1 CVE = 3.0109 PKR	1 PKR = 0.3321 CVE
27 jan 2026	1 CVE = 3.0204 PKR	1 PKR = 0.3311 CVE
28 jan 2026	1 CVE = 3.0364 PKR	1 PKR = 0.3293 CVE
29 jan 2026	1 CVE = 3.0364 PKR	1 PKR = 0.3293 CVE
30 jan 2026	1 CVE = 3.0318 PKR	1 PKR = 0.3298 CVE
31 jan 2026	1 CVE = 3.0117 PKR	1 PKR = 0.332 CVE

Feb 2026

Dato	CVE-PKR	PKR-CVE
01 feb 2026	1 CVE = 3.0318 PKR	1 PKR = 0.3298 CVE
02 feb 2026	1 CVE = 3.0121 PKR	1 PKR = 0.332 CVE
03 feb 2026	1 CVE = 2.9897 PKR	1 PKR = 0.3345 CVE
04 feb 2026	1 CVE = 2.9959 PKR	1 PKR = 0.3338 CVE
05 feb 2026	1 CVE = 2.9948 PKR	1 PKR = 0.3339 CVE
06 feb 2026	1 CVE = 2.9899 PKR	1 PKR = 0.3345 CVE
07 feb 2026	1 CVE = 2.9716 PKR	1 PKR = 0.3365 CVE
08 feb 2026	1 CVE = 2.9899 PKR	1 PKR = 0.3345 CVE
09 feb 2026	1 CVE = 3.01 PKR	1 PKR = 0.3322 CVE
10 feb 2026	1 CVE = 3.0201 PKR	1 PKR = 0.3311 CVE
11 feb 2026	1 CVE = 3.031 PKR	1 PKR = 0.3299 CVE
12 feb 2026	1 CVE = 3.0149 PKR	1 PKR = 0.3317 CVE
13 feb 2026	1 CVE = 3.0081 PKR	1 PKR = 0.3324 CVE
14 feb 2026	1 CVE = 3.0081 PKR	1 PKR = 0.3324 CVE
15 feb 2026	1 CVE = 3.0081 PKR	1 PKR = 0.3324 CVE
16 feb 2026	1 CVE = 3.0074 PKR	1 PKR = 0.3325 CVE
17 feb 2026	1 CVE = 3.0005 PKR	1 PKR = 0.3333 CVE
18 feb 2026	1 CVE = 2.9998 PKR	1 PKR = 0.3334 CVE
19 feb 2026	1 CVE = 2.9872 PKR	1 PKR = 0.3348 CVE
20 feb 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
21 feb 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
22 feb 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE
23 feb 2026	1 CVE = 2.9826 PKR	1 PKR = 0.3353 CVE
24 feb 2026	1 CVE = 2.9867 PKR	1 PKR = 0.3348 CVE
25 feb 2026	1 CVE = 2.9852 PKR	1 PKR = 0.335 CVE
26 feb 2026	1 CVE = 2.9916 PKR	1 PKR = 0.3343 CVE
27 feb 2026	1 CVE = 2.9911 PKR	1 PKR = 0.3343 CVE
28 feb 2026	1 CVE = 2.9911 PKR	1 PKR = 0.3343 CVE

Mar 2026

Dato	CVE-PKR	PKR-CVE
01 mar 2026	1 CVE = 2.9911 PKR	1 PKR = 0.3343 CVE
02 mar 2026	1 CVE = 2.9742 PKR	1 PKR = 0.3362 CVE
03 mar 2026	1 CVE = 2.9397 PKR	1 PKR = 0.3402 CVE
04 mar 2026	1 CVE = 2.95 PKR	1 PKR = 0.339 CVE
05 mar 2026	1 CVE = 2.9428 PKR	1 PKR = 0.3398 CVE
06 mar 2026	1 CVE = 2.9289 PKR	1 PKR = 0.3414 CVE
07 mar 2026	1 CVE = 2.9291 PKR	1 PKR = 0.3414 CVE
08 mar 2026	1 CVE = 2.9291 PKR	1 PKR = 0.3414 CVE
09 mar 2026	1 CVE = 2.9479 PKR	1 PKR = 0.3392 CVE
10 mar 2026	1 CVE = 2.9491 PKR	1 PKR = 0.3391 CVE
11 mar 2026	1 CVE = 2.9381 PKR	1 PKR = 0.3404 CVE
12 mar 2026	1 CVE = 2.9278 PKR	1 PKR = 0.3415 CVE
13 mar 2026	1 CVE = 2.9038 PKR	1 PKR = 0.3444 CVE
14 mar 2026	1 CVE = 2.9042 PKR	1 PKR = 0.3443 CVE
15 mar 2026	1 CVE = 2.9042 PKR	1 PKR = 0.3443 CVE
16 mar 2026	1 CVE = 2.9083 PKR	1 PKR = 0.3438 CVE
17 mar 2026	1 CVE = 2.914 PKR	1 PKR = 0.3432 CVE
18 mar 2026	1 CVE = 2.9253 PKR	1 PKR = 0.3418 CVE
19 mar 2026	1 CVE = 2.9076 PKR	1 PKR = 0.3439 CVE
20 mar 2026	1 CVE = 2.93 PKR	1 PKR = 0.3413 CVE
21 mar 2026	1 CVE = 2.93 PKR	1 PKR = 0.3413 CVE
22 mar 2026	1 CVE = 2.93 PKR	1 PKR = 0.3413 CVE
23 mar 2026	1 CVE = 2.9257 PKR	1 PKR = 0.3418 CVE
24 mar 2026	1 CVE = 2.9364 PKR	1 PKR = 0.3406 CVE
25 mar 2026	1 CVE = 2.9375 PKR	1 PKR = 0.3404 CVE
26 mar 2026	1 CVE = 2.9173 PKR	1 PKR = 0.3428 CVE
27 mar 2026	1 CVE = 2.9128 PKR	1 PKR = 0.3433 CVE
28 mar 2026	1 CVE = 2.9046 PKR	1 PKR = 0.3443 CVE
29 mar 2026	1 CVE = 2.9128 PKR	1 PKR = 0.3433 CVE
30 mar 2026	1 CVE = 2.9079 PKR	1 PKR = 0.3439 CVE
31 mar 2026	1 CVE = 2.9005 PKR	1 PKR = 0.3448 CVE

Apr 2026

Dato	CVE-PKR	PKR-CVE
01 apr 2026	1 CVE = 2.9353 PKR	1 PKR = 0.3407 CVE
02 apr 2026	1 CVE = 2.9131 PKR	1 PKR = 0.3433 CVE
03 apr 2026	1 CVE = 2.9132 PKR	1 PKR = 0.3433 CVE
04 apr 2026	1 CVE = 2.9 PKR	1 PKR = 0.3448 CVE
05 apr 2026	1 CVE = 2.9 PKR	1 PKR = 0.3448 CVE
06 apr 2026	1 CVE = 2.9 PKR	1 PKR = 0.3448 CVE
07 apr 2026	1 CVE = 2.946 PKR	1 PKR = 0.3394 CVE
08 apr 2026	1 CVE = 2.9577 PKR	1 PKR = 0.3381 CVE
09 apr 2026	1 CVE = 2.9524 PKR	1 PKR = 0.3387 CVE
10 apr 2026	1 CVE = 2.9629 PKR	1 PKR = 0.3375 CVE
11 apr 2026	1 CVE = 2.9629 PKR	1 PKR = 0.3375 CVE
12 apr 2026	1 CVE = 2.9629 PKR	1 PKR = 0.3375 CVE
13 apr 2026	1 CVE = 2.958 PKR	1 PKR = 0.3381 CVE
14 apr 2026	1 CVE = 2.9841 PKR	1 PKR = 0.3351 CVE
15 apr 2026	1 CVE = 2.9786 PKR	1 PKR = 0.3357 CVE
16 apr 2026	1 CVE = 2.9793 PKR	1 PKR = 0.3357 CVE
17 apr 2026	1 CVE = 2.9825 PKR	1 PKR = 0.3353 CVE

CVE-PKR og PKR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder