> CVE-PKR og PKR-CVE vekselkurser - 2025

CVE-PKR og PKR-CVE vekselkurser - 2025

CVE-PKR og PKR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-PKR og PKR-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 2,7594 PKR

1 PKR = 0,3624 CVE

1år 2år 3år

CVE til PKRPKR til CVE

Jan 2025

Dato	CVE-PKR	PKR-CVE
01 jan 2025	1 CVE = 2.6387 PKR	1 PKR = 0.379 CVE
02 jan 2025	1 CVE = 2.6111 PKR	1 PKR = 0.383 CVE
03 jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
04 jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
05 jan 2025	1 CVE = 2.6009 PKR	1 PKR = 0.3845 CVE
06 jan 2025	1 CVE = 2.6332 PKR	1 PKR = 0.3798 CVE
07 jan 2025	1 CVE = 2.6311 PKR	1 PKR = 0.3801 CVE
08 jan 2025	1 CVE = 2.6021 PKR	1 PKR = 0.3843 CVE
09 jan 2025	1 CVE = 2.6051 PKR	1 PKR = 0.3839 CVE
10 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
11 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
12 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
13 jan 2025	1 CVE = 2.5761 PKR	1 PKR = 0.3882 CVE
14 jan 2025	1 CVE = 2.5913 PKR	1 PKR = 0.3859 CVE
15 jan 2025	1 CVE = 2.6016 PKR	1 PKR = 0.3844 CVE
16 jan 2025	1 CVE = 2.6019 PKR	1 PKR = 0.3843 CVE
17 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
18 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
19 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
20 jan 2025	1 CVE = 2.6046 PKR	1 PKR = 0.3839 CVE
21 jan 2025	1 CVE = 2.6178 PKR	1 PKR = 0.382 CVE
22 jan 2025	1 CVE = 2.6177 PKR	1 PKR = 0.382 CVE
23 jan 2025	1 CVE = 2.6297 PKR	1 PKR = 0.3803 CVE
24 jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
25 jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
26 jan 2025	1 CVE = 2.6504 PKR	1 PKR = 0.3773 CVE
27 jan 2025	1 CVE = 2.6587 PKR	1 PKR = 0.3761 CVE
28 jan 2025	1 CVE = 2.6359 PKR	1 PKR = 0.3794 CVE
29 jan 2025	1 CVE = 2.63 PKR	1 PKR = 0.3802 CVE
30 jan 2025	1 CVE = 2.6289 PKR	1 PKR = 0.3804 CVE
31 jan 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE

Feb 2025

Dato	CVE-PKR	PKR-CVE
01 feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
02 feb 2025	1 CVE = 2.6247 PKR	1 PKR = 0.381 CVE
03 feb 2025	1 CVE = 2.5942 PKR	1 PKR = 0.3855 CVE
04 feb 2025	1 CVE = 2.6114 PKR	1 PKR = 0.3829 CVE
05 feb 2025	1 CVE = 2.6338 PKR	1 PKR = 0.3797 CVE
06 feb 2025	1 CVE = 2.6228 PKR	1 PKR = 0.3813 CVE
07 feb 2025	1 CVE = 2.6276 PKR	1 PKR = 0.3806 CVE
08 feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
09 feb 2025	1 CVE = 2.6275 PKR	1 PKR = 0.3806 CVE
10 feb 2025	1 CVE = 2.6126 PKR	1 PKR = 0.3828 CVE
11 feb 2025	1 CVE = 2.6127 PKR	1 PKR = 0.3827 CVE
12 feb 2025	1 CVE = 2.6271 PKR	1 PKR = 0.3806 CVE
13 feb 2025	1 CVE = 2.6272 PKR	1 PKR = 0.3806 CVE
14 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
15 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
16 feb 2025	1 CVE = 2.65 PKR	1 PKR = 0.3774 CVE
17 feb 2025	1 CVE = 2.6541 PKR	1 PKR = 0.3768 CVE
18 feb 2025	1 CVE = 2.6509 PKR	1 PKR = 0.3772 CVE
19 feb 2025	1 CVE = 2.6421 PKR	1 PKR = 0.3785 CVE
20 feb 2025	1 CVE = 2.6446 PKR	1 PKR = 0.3781 CVE
21 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
22 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
23 feb 2025	1 CVE = 2.6537 PKR	1 PKR = 0.3768 CVE
24 feb 2025	1 CVE = 2.6578 PKR	1 PKR = 0.3763 CVE
25 feb 2025	1 CVE = 2.66 PKR	1 PKR = 0.3759 CVE
26 feb 2025	1 CVE = 2.6595 PKR	1 PKR = 0.376 CVE
27 feb 2025	1 CVE = 2.6569 PKR	1 PKR = 0.3764 CVE
28 feb 2025	1 CVE = 2.6394 PKR	1 PKR = 0.3789 CVE

Mar 2025

Dato	CVE-PKR	PKR-CVE
01 mar 2025	1 CVE = 2.6206 PKR	1 PKR = 0.3816 CVE
02 mar 2025	1 CVE = 2.6316 PKR	1 PKR = 0.38 CVE
03 mar 2025	1 CVE = 2.6538 PKR	1 PKR = 0.3768 CVE
04 mar 2025	1 CVE = 2.6748 PKR	1 PKR = 0.3739 CVE
05 mar 2025	1 CVE = 2.7109 PKR	1 PKR = 0.3689 CVE
06 mar 2025	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
07 mar 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
08 mar 2025	1 CVE = 2.7512 PKR	1 PKR = 0.3635 CVE
09 mar 2025	1 CVE = 2.7551 PKR	1 PKR = 0.363 CVE
10 mar 2025	1 CVE = 2.7528 PKR	1 PKR = 0.3633 CVE
11 mar 2025	1 CVE = 2.7692 PKR	1 PKR = 0.3611 CVE
12 mar 2025	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
13 mar 2025	1 CVE = 2.7568 PKR	1 PKR = 0.3627 CVE
14 mar 2025	1 CVE = 2.7693 PKR	1 PKR = 0.3611 CVE
15 mar 2025	1 CVE = 2.7683 PKR	1 PKR = 0.3612 CVE
16 mar 2025	1 CVE = 2.7745 PKR	1 PKR = 0.3604 CVE
17 mar 2025	1 CVE = 2.7694 PKR	1 PKR = 0.3611 CVE
18 mar 2025	1 CVE = 2.7708 PKR	1 PKR = 0.3609 CVE
19 mar 2025	1 CVE = 2.7722 PKR	1 PKR = 0.3607 CVE
20 mar 2025	1 CVE = 2.7572 PKR	1 PKR = 0.3627 CVE
21 mar 2025	1 CVE = 2.7577 PKR	1 PKR = 0.3626 CVE
22 mar 2025	1 CVE = 2.7574 PKR	1 PKR = 0.3627 CVE
23 mar 2025	1 CVE = 2.7639 PKR	1 PKR = 0.3618 CVE
24 mar 2025	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
25 mar 2025	1 CVE = 2.7509 PKR	1 PKR = 0.3635 CVE
26 mar 2025	1 CVE = 2.7442 PKR	1 PKR = 0.3644 CVE
27 mar 2025	1 CVE = 2.7404 PKR	1 PKR = 0.3649 CVE
28 mar 2025	1 CVE = 2.7378 PKR	1 PKR = 0.3653 CVE
29 mar 2025	1 CVE = 2.7667 PKR	1 PKR = 0.3614 CVE
30 mar 2025	1 CVE = 2.7652 PKR	1 PKR = 0.3616 CVE
31 mar 2025	1 CVE = 2.7499 PKR	1 PKR = 0.3637 CVE

Apr 2025

Dato	CVE-PKR	PKR-CVE
01 apr 2025	1 CVE = 2.7415 PKR	1 PKR = 0.3648 CVE
02 apr 2025	1 CVE = 2.7421 PKR	1 PKR = 0.3647 CVE
03 apr 2025	1 CVE = 2.8076 PKR	1 PKR = 0.3562 CVE
04 apr 2025	1 CVE = 2.808 PKR	1 PKR = 0.3561 CVE
05 apr 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
06 apr 2025	1 CVE = 2.8083 PKR	1 PKR = 0.3561 CVE
07 apr 2025	1 CVE = 2.7866 PKR	1 PKR = 0.3589 CVE
08 apr 2025	1 CVE = 2.7854 PKR	1 PKR = 0.359 CVE
09 apr 2025	1 CVE = 2.8079 PKR	1 PKR = 0.3561 CVE
10 apr 2025	1 CVE = 2.816 PKR	1 PKR = 0.3551 CVE
11 apr 2025	1 CVE = 2.8856 PKR	1 PKR = 0.3466 CVE
12 apr 2025	1 CVE = 2.8827 PKR	1 PKR = 0.3469 CVE
13 apr 2025	1 CVE = 2.8908 PKR	1 PKR = 0.3459 CVE
14 apr 2025	1 CVE = 2.8966 PKR	1 PKR = 0.3452 CVE
15 apr 2025	1 CVE = 2.8867 PKR	1 PKR = 0.3464 CVE
16 apr 2025	1 CVE = 2.8919 PKR	1 PKR = 0.3458 CVE
17 apr 2025	1 CVE = 2.8904 PKR	1 PKR = 0.346 CVE
18 apr 2025	1 CVE = 2.8811 PKR	1 PKR = 0.3471 CVE
19 apr 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
20 apr 2025	1 CVE = 2.8808 PKR	1 PKR = 0.3471 CVE
21 apr 2025	1 CVE = 2.8809 PKR	1 PKR = 0.3471 CVE
22 apr 2025	1 CVE = 2.9246 PKR	1 PKR = 0.3419 CVE
23 apr 2025	1 CVE = 2.9047 PKR	1 PKR = 0.3443 CVE
24 apr 2025	1 CVE = 2.9007 PKR	1 PKR = 0.3447 CVE
25 apr 2025	1 CVE = 2.898 PKR	1 PKR = 0.3451 CVE
26 apr 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
27 apr 2025	1 CVE = 2.8873 PKR	1 PKR = 0.3463 CVE
28 apr 2025	1 CVE = 2.8926 PKR	1 PKR = 0.3457 CVE
29 apr 2025	1 CVE = 2.8989 PKR	1 PKR = 0.345 CVE
30 apr 2025	1 CVE = 2.8954 PKR	1 PKR = 0.3454 CVE

May 2025

Dato	CVE-PKR	PKR-CVE
01 maj 2025	1 CVE = 2.8952 PKR	1 PKR = 0.3454 CVE
02 maj 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
03 maj 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
04 maj 2025	1 CVE = 2.8877 PKR	1 PKR = 0.3463 CVE
05 maj 2025	1 CVE = 2.8973 PKR	1 PKR = 0.3451 CVE
06 maj 2025	1 CVE = 2.8895 PKR	1 PKR = 0.3461 CVE
07 maj 2025	1 CVE = 2.9004 PKR	1 PKR = 0.3448 CVE
08 maj 2025	1 CVE = 2.881 PKR	1 PKR = 0.3471 CVE
09 maj 2025	1 CVE = 2.8723 PKR	1 PKR = 0.3482 CVE
10 maj 2025	1 CVE = 2.8621 PKR	1 PKR = 0.3494 CVE
11 maj 2025	1 CVE = 2.8642 PKR	1 PKR = 0.3491 CVE
12 maj 2025	1 CVE = 2.8288 PKR	1 PKR = 0.3535 CVE
13 maj 2025	1 CVE = 2.8359 PKR	1 PKR = 0.3526 CVE
14 maj 2025	1 CVE = 2.8685 PKR	1 PKR = 0.3486 CVE
15 maj 2025	1 CVE = 2.8606 PKR	1 PKR = 0.3496 CVE
16 maj 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
17 maj 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
18 maj 2025	1 CVE = 2.8602 PKR	1 PKR = 0.3496 CVE
19 maj 2025	1 CVE = 2.8901 PKR	1 PKR = 0.346 CVE
20 maj 2025	1 CVE = 2.8839 PKR	1 PKR = 0.3468 CVE
21 maj 2025	1 CVE = 2.8986 PKR	1 PKR = 0.345 CVE
22 maj 2025	1 CVE = 2.8879 PKR	1 PKR = 0.3463 CVE
23 maj 2025	1 CVE = 2.9011 PKR	1 PKR = 0.3447 CVE
24 maj 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
25 maj 2025	1 CVE = 2.9012 PKR	1 PKR = 0.3447 CVE
26 maj 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
27 maj 2025	1 CVE = 2.9115 PKR	1 PKR = 0.3435 CVE
28 maj 2025	1 CVE = 2.9056 PKR	1 PKR = 0.3442 CVE
29 maj 2025	1 CVE = 2.8865 PKR	1 PKR = 0.3464 CVE
30 maj 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE
31 maj 2025	1 CVE = 2.8962 PKR	1 PKR = 0.3453 CVE

Jun 2025

Dato	CVE-PKR	PKR-CVE
01 jun 2025	1 CVE = 2.8923 PKR	1 PKR = 0.3457 CVE
02 jun 2025	1 CVE = 2.9189 PKR	1 PKR = 0.3426 CVE
03 jun 2025	1 CVE = 2.9258 PKR	1 PKR = 0.3418 CVE
04 jun 2025	1 CVE = 2.9123 PKR	1 PKR = 0.3434 CVE
05 jun 2025	1 CVE = 2.9226 PKR	1 PKR = 0.3422 CVE
06 jun 2025	1 CVE = 2.9218 PKR	1 PKR = 0.3422 CVE
07 jun 2025	1 CVE = 2.9219 PKR	1 PKR = 0.3422 CVE
08 jun 2025	1 CVE = 2.9219 PKR	1 PKR = 0.3422 CVE
09 jun 2025	1 CVE = 2.9219 PKR	1 PKR = 0.3422 CVE
10 jun 2025	1 CVE = 2.9228 PKR	1 PKR = 0.3421 CVE
11 jun 2025	1 CVE = 2.9294 PKR	1 PKR = 0.3414 CVE
12 jun 2025	1 CVE = 2.9644 PKR	1 PKR = 0.3373 CVE
13 jun 2025	1 CVE = 2.958 PKR	1 PKR = 0.3381 CVE
14 jun 2025	1 CVE = 2.9512 PKR	1 PKR = 0.3388 CVE

CVE-PKR og PKR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder