currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-PGK og PGK-CVE vekselkurser - 2026

CVE-PGK og PGK-CVE vekselkurser - 2026

CVE-PGK og PGK-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-PGK og PGK-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,0457 PGK
1 PGK = 21,8786 CVE

Jan 2026

DatoCVE-PGKPGK-CVE
01 jan 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0356 CVE
02 jan 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
03 jan 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
04 jan 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
05 jan 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8349 CVE
06 jan 2026 1 CVE = 0.046 PGK 1 PGK = 21.7571 CVE
07 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1194 CVE
08 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1328 CVE
09 jan 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1906 CVE
10 jan 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3287 CVE
11 jan 2026 1 CVE = 0.0449 PGK 1 PGK = 22.295 CVE
12 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1282 CVE
13 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1424 CVE
14 jan 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1772 CVE
15 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.1998 CVE
16 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
17 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
18 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
19 jan 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1951 CVE
20 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9827 CVE
21 jan 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0178 CVE
22 jan 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0398 CVE
23 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
24 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
25 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
26 jan 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4315 CVE
27 jan 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6672 CVE
28 jan 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5235 CVE
29 jan 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5233 CVE
30 jan 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
31 jan 2026 1 CVE = 0.046 PGK 1 PGK = 21.7555 CVE

Feb 2026

DatoCVE-PGKPGK-CVE
01 feb 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
02 feb 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6886 CVE
03 feb 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8347 CVE
04 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7913 CVE
05 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5067 CVE
06 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
07 feb 2026 1 CVE = 0.0456 PGK 1 PGK = 21.9429 CVE
08 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
09 feb 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3526 CVE
10 feb 2026 1 CVE = 0.0463 PGK 1 PGK = 21.591 CVE
11 feb 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5741 CVE
12 feb 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6163 CVE
13 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
14 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
15 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
16 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6419 CVE
17 feb 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6972 CVE
18 feb 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3775 CVE
19 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7872 CVE
20 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
21 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
22 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
23 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.486 CVE
24 feb 2026 1 CVE = 0.046 PGK 1 PGK = 21.7614 CVE
25 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7744 CVE
26 feb 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7101 CVE
27 feb 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
28 feb 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE

Mar 2026

DatoCVE-PGKPGK-CVE
01 mar 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
02 mar 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8391 CVE
03 mar 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7745 CVE
04 mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0135 CVE
05 mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0486 CVE
06 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1415 CVE
07 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
08 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
09 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
10 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9781 CVE
11 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0712 CVE
12 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1238 CVE
13 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9872 CVE
14 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
15 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
16 mar 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2758 CVE
17 mar 2026 1 CVE = 0.045 PGK 1 PGK = 22.2085 CVE
18 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
19 mar 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2532 CVE
20 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0753 CVE
21 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
22 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
23 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0978 CVE
24 mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.031 CVE
25 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.991 CVE
26 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
27 mar 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
28 mar 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3078 CVE
29 mar 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
30 mar 2026 1 CVE = 0.0458 PGK 1 PGK = 21.852 CVE
31 mar 2026 1 CVE = 0.045 PGK 1 PGK = 22.2443 CVE

Apr 2026

DatoCVE-PGKPGK-CVE
01 apr 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9787 CVE
02 apr 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
03 apr 2026 1 CVE = 0.0452 PGK 1 PGK = 22.142 CVE
04 apr 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
05 apr 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
06 apr 2026 1 CVE = 0.045 PGK 1 PGK = 22.2426 CVE
07 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7399 CVE
08 apr 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4816 CVE
09 apr 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8259 CVE
10 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
11 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
12 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
13 apr 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4564 CVE
14 apr 2026 1 CVE = 0.0471 PGK 1 PGK = 21.2457 CVE
15 apr 2026 1 CVE = 0.0463 PGK 1 PGK = 21.604 CVE
16 apr 2026 1 CVE = 0.0463 PGK 1 PGK = 21.5994 CVE
17 apr 2026 1 CVE = 0.0463 PGK 1 PGK = 21.5976 CVE

CVE-PGK og PGK-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats