> CVE-PEN og PEN-CVE vekselkurser - 2025

CVE-PEN og PEN-CVE vekselkurser - 2025

CVE-PEN og PEN-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-PEN og PEN-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0354 PEN

1 PEN = 28,2753 CVE

1år 2år 3år

CVE til PENPEN til CVE

Jan 2025

Dato	CVE-PEN	PEN-CVE
01 jan 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 jan 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 jan 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 jan 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 jan 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 jan 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 jan 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 jan 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 jan 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 jan 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 jan 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Dato	CVE-PEN	PEN-CVE
01 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 feb 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 feb 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 feb 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 feb 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 feb 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 feb 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 feb 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 feb 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Dato	CVE-PEN	PEN-CVE
01 mar 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 mar 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 mar 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 mar 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Dato	CVE-PEN	PEN-CVE
01 apr 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 apr 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 apr 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE

CVE-PEN og PEN-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder