> CVE-NZD og NZD-CVE vekselkurser - 2025

CVE-NZD og NZD-CVE vekselkurser - 2025

CVE-NZD og NZD-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-NZD og NZD-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0169 NZD

1 NZD = 59,0421 CVE

1år 2år 3år

CVE til NZDNZD til CVE

Jan 2025

Dato	CVE-NZD	NZD-CVE
01 jan 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 jan 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 jan 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Dato	CVE-NZD	NZD-CVE
01 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 feb 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 feb 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Dato	CVE-NZD	NZD-CVE
01 mar 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 mar 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 mar 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Dato	CVE-NZD	NZD-CVE
01 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 apr 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2867 CVE
06 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2817 CVE
07 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.209 CVE
08 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.381 CVE
09 apr 2025	1 CVE = 0.018 NZD	1 NZD = 55.4135 CVE
10 apr 2025	1 CVE = 0.0176 NZD	1 NZD = 56.73 CVE
11 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.514 CVE
12 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5568 CVE
13 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5292 CVE
14 apr 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8896 CVE
15 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5595 CVE
16 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3842 CVE
17 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6252 CVE
18 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.178 CVE
19 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1846 CVE

CVE-NZD og NZD-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder