currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-NGN og NGN-CVE vekselkurser - 2026

CVE-NGN og NGN-CVE vekselkurser - 2026

CVE-NGN og NGN-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-NGN og NGN-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 14,6706 NGN
1 NGN = 0,0682 CVE

Jan 2026

DatoCVE-NGNNGN-CVE
01 jan 2026 1 CVE = 15.3871 NGN 1 NGN = 0.065 CVE
02 jan 2026 1 CVE = 15.2818 NGN 1 NGN = 0.0654 CVE
03 jan 2026 1 CVE = 15.2595 NGN 1 NGN = 0.0655 CVE
04 jan 2026 1 CVE = 15.2595 NGN 1 NGN = 0.0655 CVE
05 jan 2026 1 CVE = 15.2062 NGN 1 NGN = 0.0658 CVE
06 jan 2026 1 CVE = 15.1886 NGN 1 NGN = 0.0658 CVE
07 jan 2026 1 CVE = 15.1235 NGN 1 NGN = 0.0661 CVE
08 jan 2026 1 CVE = 15.0725 NGN 1 NGN = 0.0663 CVE
09 jan 2026 1 CVE = 15.0614 NGN 1 NGN = 0.0664 CVE
10 jan 2026 1 CVE = 15.0145 NGN 1 NGN = 0.0666 CVE
11 jan 2026 1 CVE = 15.0145 NGN 1 NGN = 0.0666 CVE
12 jan 2026 1 CVE = 15.0737 NGN 1 NGN = 0.0663 CVE
13 jan 2026 1 CVE = 15.0553 NGN 1 NGN = 0.0664 CVE
14 jan 2026 1 CVE = 15.028 NGN 1 NGN = 0.0665 CVE
15 jan 2026 1 CVE = 14.9942 NGN 1 NGN = 0.0667 CVE
16 jan 2026 1 CVE = 14.9718 NGN 1 NGN = 0.0668 CVE
17 jan 2026 1 CVE = 14.9333 NGN 1 NGN = 0.067 CVE
18 jan 2026 1 CVE = 14.9333 NGN 1 NGN = 0.067 CVE
19 jan 2026 1 CVE = 14.9779 NGN 1 NGN = 0.0668 CVE
20 jan 2026 1 CVE = 15.1043 NGN 1 NGN = 0.0662 CVE
21 jan 2026 1 CVE = 15.0962 NGN 1 NGN = 0.0662 CVE
22 jan 2026 1 CVE = 15.0951 NGN 1 NGN = 0.0662 CVE
23 jan 2026 1 CVE = 15.1338 NGN 1 NGN = 0.0661 CVE
24 jan 2026 1 CVE = 15.2442 NGN 1 NGN = 0.0656 CVE
25 jan 2026 1 CVE = 15.2442 NGN 1 NGN = 0.0656 CVE
26 jan 2026 1 CVE = 15.2165 NGN 1 NGN = 0.0657 CVE
27 jan 2026 1 CVE = 15.2116 NGN 1 NGN = 0.0657 CVE
28 jan 2026 1 CVE = 15.1671 NGN 1 NGN = 0.0659 CVE
29 jan 2026 1 CVE = 15.1189 NGN 1 NGN = 0.0661 CVE
30 jan 2026 1 CVE = 15.0377 NGN 1 NGN = 0.0665 CVE
31 jan 2026 1 CVE = 14.9093 NGN 1 NGN = 0.0671 CVE

Feb 2026

DatoCVE-NGNNGN-CVE
01 feb 2026 1 CVE = 14.9059 NGN 1 NGN = 0.0671 CVE
02 feb 2026 1 CVE = 14.9934 NGN 1 NGN = 0.0667 CVE
03 feb 2026 1 CVE = 14.867 NGN 1 NGN = 0.0673 CVE
04 feb 2026 1 CVE = 14.6809 NGN 1 NGN = 0.0681 CVE
05 feb 2026 1 CVE = 14.6223 NGN 1 NGN = 0.0684 CVE
06 feb 2026 1 CVE = 14.6205 NGN 1 NGN = 0.0684 CVE
07 feb 2026 1 CVE = 14.5695 NGN 1 NGN = 0.0686 CVE
08 feb 2026 1 CVE = 14.6591 NGN 1 NGN = 0.0682 CVE
09 feb 2026 1 CVE = 14.6429 NGN 1 NGN = 0.0683 CVE
10 feb 2026 1 CVE = 14.6168 NGN 1 NGN = 0.0684 CVE
11 feb 2026 1 CVE = 14.5947 NGN 1 NGN = 0.0685 CVE
12 feb 2026 1 CVE = 14.5867 NGN 1 NGN = 0.0686 CVE
13 feb 2026 1 CVE = 14.5703 NGN 1 NGN = 0.0686 CVE
14 feb 2026 1 CVE = 14.5712 NGN 1 NGN = 0.0686 CVE
15 feb 2026 1 CVE = 14.5712 NGN 1 NGN = 0.0686 CVE
16 feb 2026 1 CVE = 14.5528 NGN 1 NGN = 0.0687 CVE
17 feb 2026 1 CVE = 14.4466 NGN 1 NGN = 0.0692 CVE
18 feb 2026 1 CVE = 14.389 NGN 1 NGN = 0.0695 CVE
19 feb 2026 1 CVE = 14.3569 NGN 1 NGN = 0.0697 CVE
20 feb 2026 1 CVE = 14.3589 NGN 1 NGN = 0.0696 CVE
21 feb 2026 1 CVE = 14.3661 NGN 1 NGN = 0.0696 CVE
22 feb 2026 1 CVE = 14.3661 NGN 1 NGN = 0.0696 CVE
23 feb 2026 1 CVE = 14.3698 NGN 1 NGN = 0.0696 CVE
24 feb 2026 1 CVE = 14.4408 NGN 1 NGN = 0.0692 CVE
25 feb 2026 1 CVE = 14.4608 NGN 1 NGN = 0.0692 CVE
26 feb 2026 1 CVE = 14.5046 NGN 1 NGN = 0.0689 CVE
27 feb 2026 1 CVE = 14.5602 NGN 1 NGN = 0.0687 CVE
28 feb 2026 1 CVE = 14.6042 NGN 1 NGN = 0.0685 CVE

Mar 2026

DatoCVE-NGNNGN-CVE
01 mar 2026 1 CVE = 14.6042 NGN 1 NGN = 0.0685 CVE
02 mar 2026 1 CVE = 14.5492 NGN 1 NGN = 0.0687 CVE
03 mar 2026 1 CVE = 14.4449 NGN 1 NGN = 0.0692 CVE
04 mar 2026 1 CVE = 14.6192 NGN 1 NGN = 0.0684 CVE
05 mar 2026 1 CVE = 14.6005 NGN 1 NGN = 0.0685 CVE
06 mar 2026 1 CVE = 14.577 NGN 1 NGN = 0.0686 CVE
07 mar 2026 1 CVE = 14.6328 NGN 1 NGN = 0.0683 CVE
08 mar 2026 1 CVE = 14.6328 NGN 1 NGN = 0.0683 CVE
09 mar 2026 1 CVE = 14.6574 NGN 1 NGN = 0.0682 CVE
10 mar 2026 1 CVE = 14.7548 NGN 1 NGN = 0.0678 CVE
11 mar 2026 1 CVE = 14.648 NGN 1 NGN = 0.0683 CVE
12 mar 2026 1 CVE = 14.608 NGN 1 NGN = 0.0685 CVE
13 mar 2026 1 CVE = 14.4095 NGN 1 NGN = 0.0694 CVE
14 mar 2026 1 CVE = 14.4117 NGN 1 NGN = 0.0694 CVE
15 mar 2026 1 CVE = 14.4117 NGN 1 NGN = 0.0694 CVE
16 mar 2026 1 CVE = 14.2697 NGN 1 NGN = 0.0701 CVE
17 mar 2026 1 CVE = 14.1852 NGN 1 NGN = 0.0705 CVE
18 mar 2026 1 CVE = 14.1835 NGN 1 NGN = 0.0705 CVE
19 mar 2026 1 CVE = 14.1617 NGN 1 NGN = 0.0706 CVE
20 mar 2026 1 CVE = 14.2285 NGN 1 NGN = 0.0703 CVE
21 mar 2026 1 CVE = 14.2574 NGN 1 NGN = 0.0701 CVE
22 mar 2026 1 CVE = 14.2574 NGN 1 NGN = 0.0701 CVE
23 mar 2026 1 CVE = 14.4278 NGN 1 NGN = 0.0693 CVE
24 mar 2026 1 CVE = 14.4869 NGN 1 NGN = 0.069 CVE
25 mar 2026 1 CVE = 14.543 NGN 1 NGN = 0.0688 CVE
26 mar 2026 1 CVE = 14.4938 NGN 1 NGN = 0.069 CVE
27 mar 2026 1 CVE = 14.4279 NGN 1 NGN = 0.0693 CVE
28 mar 2026 1 CVE = 14.3923 NGN 1 NGN = 0.0695 CVE
29 mar 2026 1 CVE = 14.4858 NGN 1 NGN = 0.069 CVE
30 mar 2026 1 CVE = 14.4204 NGN 1 NGN = 0.0693 CVE
31 mar 2026 1 CVE = 14.399 NGN 1 NGN = 0.0694 CVE

Apr 2026

DatoCVE-NGNNGN-CVE
01 apr 2026 1 CVE = 14.5403 NGN 1 NGN = 0.0688 CVE
02 apr 2026 1 CVE = 14.418 NGN 1 NGN = 0.0694 CVE
03 apr 2026 1 CVE = 14.4273 NGN 1 NGN = 0.0693 CVE
04 apr 2026 1 CVE = 14.3555 NGN 1 NGN = 0.0697 CVE
05 apr 2026 1 CVE = 14.3555 NGN 1 NGN = 0.0697 CVE
06 apr 2026 1 CVE = 14.3765 NGN 1 NGN = 0.0696 CVE
07 apr 2026 1 CVE = 14.4846 NGN 1 NGN = 0.069 CVE
08 apr 2026 1 CVE = 14.6118 NGN 1 NGN = 0.0684 CVE
09 apr 2026 1 CVE = 14.5676 NGN 1 NGN = 0.0686 CVE
10 apr 2026 1 CVE = 14.4497 NGN 1 NGN = 0.0692 CVE
11 apr 2026 1 CVE = 14.463 NGN 1 NGN = 0.0691 CVE
12 apr 2026 1 CVE = 14.463 NGN 1 NGN = 0.0691 CVE
13 apr 2026 1 CVE = 14.424 NGN 1 NGN = 0.0693 CVE
14 apr 2026 1 CVE = 14.4463 NGN 1 NGN = 0.0692 CVE
15 apr 2026 1 CVE = 14.3865 NGN 1 NGN = 0.0695 CVE
16 apr 2026 1 CVE = 14.3464 NGN 1 NGN = 0.0697 CVE
17 apr 2026 1 CVE = 14.3257 NGN 1 NGN = 0.0698 CVE

CVE-NGN og NGN-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats