> CVE-NGN og NGN-CVE vekselkurser - 2025

CVE-NGN og NGN-CVE vekselkurser - 2025

CVE-NGN og NGN-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-NGN og NGN-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 14,5906 NGN

1 NGN = 0,0685 CVE

1år 2år 3år

CVE til NGNNGN til CVE

Jan 2025

Dato	CVE-NGN	NGN-CVE
01 jan 2025	1 CVE = 14.6584 NGN	1 NGN = 0.0682 CVE
02 jan 2025	1 CVE = 14.486 NGN	1 NGN = 0.069 CVE
03 jan 2025	1 CVE = 14.4344 NGN	1 NGN = 0.0693 CVE
04 jan 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
05 jan 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
06 jan 2025	1 CVE = 14.5769 NGN	1 NGN = 0.0686 CVE
07 jan 2025	1 CVE = 14.5469 NGN	1 NGN = 0.0687 CVE
08 jan 2025	1 CVE = 14.3862 NGN	1 NGN = 0.0695 CVE
09 jan 2025	1 CVE = 14.4582 NGN	1 NGN = 0.0692 CVE
10 jan 2025	1 CVE = 14.4961 NGN	1 NGN = 0.069 CVE
11 jan 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
12 jan 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
13 jan 2025	1 CVE = 14.3344 NGN	1 NGN = 0.0698 CVE
14 jan 2025	1 CVE = 14.3999 NGN	1 NGN = 0.0694 CVE
15 jan 2025	1 CVE = 14.5215 NGN	1 NGN = 0.0689 CVE
16 jan 2025	1 CVE = 14.507 NGN	1 NGN = 0.0689 CVE
17 jan 2025	1 CVE = 14.579 NGN	1 NGN = 0.0686 CVE
18 jan 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
19 jan 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
20 jan 2025	1 CVE = 14.5551 NGN	1 NGN = 0.0687 CVE
21 jan 2025	1 CVE = 14.5921 NGN	1 NGN = 0.0685 CVE
22 jan 2025	1 CVE = 14.6355 NGN	1 NGN = 0.0683 CVE
23 jan 2025	1 CVE = 14.686 NGN	1 NGN = 0.0681 CVE
24 jan 2025	1 CVE = 14.5931 NGN	1 NGN = 0.0685 CVE
25 jan 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
26 jan 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
27 jan 2025	1 CVE = 14.5858 NGN	1 NGN = 0.0686 CVE
28 jan 2025	1 CVE = 14.41 NGN	1 NGN = 0.0694 CVE
29 jan 2025	1 CVE = 14.2332 NGN	1 NGN = 0.0703 CVE
30 jan 2025	1 CVE = 14.4391 NGN	1 NGN = 0.0693 CVE
31 jan 2025	1 CVE = 14.1674 NGN	1 NGN = 0.0706 CVE

Feb 2025

Dato	CVE-NGN	NGN-CVE
01 feb 2025	1 CVE = 14.1486 NGN	1 NGN = 0.0707 CVE
02 feb 2025	1 CVE = 14.1249 NGN	1 NGN = 0.0708 CVE
03 feb 2025	1 CVE = 13.9037 NGN	1 NGN = 0.0719 CVE
04 feb 2025	1 CVE = 14.0101 NGN	1 NGN = 0.0714 CVE
05 feb 2025	1 CVE = 14.1414 NGN	1 NGN = 0.0707 CVE
06 feb 2025	1 CVE = 14.1413 NGN	1 NGN = 0.0707 CVE
07 feb 2025	1 CVE = 14.1663 NGN	1 NGN = 0.0706 CVE
08 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
09 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
10 feb 2025	1 CVE = 14.0104 NGN	1 NGN = 0.0714 CVE
11 feb 2025	1 CVE = 14.0436 NGN	1 NGN = 0.0712 CVE
12 feb 2025	1 CVE = 14.221 NGN	1 NGN = 0.0703 CVE
13 feb 2025	1 CVE = 14.2231 NGN	1 NGN = 0.0703 CVE
14 feb 2025	1 CVE = 14.3801 NGN	1 NGN = 0.0695 CVE
15 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
16 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
17 feb 2025	1 CVE = 14.3541 NGN	1 NGN = 0.0697 CVE
18 feb 2025	1 CVE = 14.2753 NGN	1 NGN = 0.0701 CVE
19 feb 2025	1 CVE = 14.2575 NGN	1 NGN = 0.0701 CVE
20 feb 2025	1 CVE = 14.2712 NGN	1 NGN = 0.0701 CVE
21 feb 2025	1 CVE = 14.2621 NGN	1 NGN = 0.0701 CVE
22 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
23 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
24 feb 2025	1 CVE = 14.2283 NGN	1 NGN = 0.0703 CVE
25 feb 2025	1 CVE = 14.2821 NGN	1 NGN = 0.07 CVE
26 feb 2025	1 CVE = 14.2695 NGN	1 NGN = 0.0701 CVE
27 feb 2025	1 CVE = 14.2345 NGN	1 NGN = 0.0703 CVE
28 feb 2025	1 CVE = 14.1408 NGN	1 NGN = 0.0707 CVE

Mar 2025

Dato	CVE-NGN	NGN-CVE
01 mar 2025	1 CVE = 14.0749 NGN	1 NGN = 0.071 CVE
02 mar 2025	1 CVE = 14.1093 NGN	1 NGN = 0.0709 CVE
03 mar 2025	1 CVE = 14.2284 NGN	1 NGN = 0.0703 CVE
04 mar 2025	1 CVE = 14.3301 NGN	1 NGN = 0.0698 CVE
05 mar 2025	1 CVE = 14.5517 NGN	1 NGN = 0.0687 CVE
06 mar 2025	1 CVE = 14.7296 NGN	1 NGN = 0.0679 CVE
07 mar 2025	1 CVE = 14.8786 NGN	1 NGN = 0.0672 CVE
08 mar 2025	1 CVE = 14.853 NGN	1 NGN = 0.0673 CVE
09 mar 2025	1 CVE = 14.889 NGN	1 NGN = 0.0672 CVE
10 mar 2025	1 CVE = 14.8761 NGN	1 NGN = 0.0672 CVE
11 mar 2025	1 CVE = 15.0856 NGN	1 NGN = 0.0663 CVE
12 mar 2025	1 CVE = 15.1721 NGN	1 NGN = 0.0659 CVE
13 mar 2025	1 CVE = 15.3356 NGN	1 NGN = 0.0652 CVE
14 mar 2025	1 CVE = 15.3013 NGN	1 NGN = 0.0654 CVE
15 mar 2025	1 CVE = 15.3912 NGN	1 NGN = 0.065 CVE
16 mar 2025	1 CVE = 15.3302 NGN	1 NGN = 0.0652 CVE
17 mar 2025	1 CVE = 15.2365 NGN	1 NGN = 0.0656 CVE
18 mar 2025	1 CVE = 15.2627 NGN	1 NGN = 0.0655 CVE
19 mar 2025	1 CVE = 15.2511 NGN	1 NGN = 0.0656 CVE
20 mar 2025	1 CVE = 15.0638 NGN	1 NGN = 0.0664 CVE
21 mar 2025	1 CVE = 15.1592 NGN	1 NGN = 0.066 CVE
22 mar 2025	1 CVE = 15.2906 NGN	1 NGN = 0.0654 CVE
23 mar 2025	1 CVE = 15.1506 NGN	1 NGN = 0.066 CVE
24 mar 2025	1 CVE = 15.0767 NGN	1 NGN = 0.0663 CVE
25 mar 2025	1 CVE = 14.9734 NGN	1 NGN = 0.0668 CVE
26 mar 2025	1 CVE = 15.036 NGN	1 NGN = 0.0665 CVE
27 mar 2025	1 CVE = 15.0596 NGN	1 NGN = 0.0664 CVE
28 mar 2025	1 CVE = 15.0396 NGN	1 NGN = 0.0665 CVE
29 mar 2025	1 CVE = 15.1907 NGN	1 NGN = 0.0658 CVE
30 mar 2025	1 CVE = 15.163 NGN	1 NGN = 0.0659 CVE
31 mar 2025	1 CVE = 15.051 NGN	1 NGN = 0.0664 CVE

Apr 2025

Dato	CVE-NGN	NGN-CVE
01 apr 2025	1 CVE = 15.0241 NGN	1 NGN = 0.0666 CVE
02 apr 2025	1 CVE = 15.0479 NGN	1 NGN = 0.0665 CVE
03 apr 2025	1 CVE = 15.3864 NGN	1 NGN = 0.065 CVE
04 apr 2025	1 CVE = 15.3877 NGN	1 NGN = 0.065 CVE

CVE-NGN og NGN-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder