> CVE-MYR og MYR-CVE vekselkurser - 2025

CVE-MYR og MYR-CVE vekselkurser - 2025

CVE-MYR og MYR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MYR og MYR-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0428 MYR

1 MYR = 23,3413 CVE

1år 2år 3år

CVE til MYRMYR til CVE

Jan 2025

Dato	CVE-MYR	MYR-CVE
01 jan 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6212 CVE
02 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8314 CVE
03 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.808 CVE
04 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
05 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
06 jan 2025	1 CVE = 0.0426 MYR	1 MYR = 23.4761 CVE
07 jan 2025	1 CVE = 0.0424 MYR	1 MYR = 23.6063 CVE
08 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8083 CVE
09 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
10 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8023 CVE
11 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
12 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
13 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9876 CVE
14 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.8967 CVE
15 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
16 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8143 CVE
17 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7531 CVE
18 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
19 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
20 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8154 CVE
21 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7971 CVE
22 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8777 CVE
23 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8635 CVE
24 jan 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0292 CVE
25 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
26 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
27 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9545 CVE
28 jan 2025	1 CVE = 0.0415 MYR	1 MYR = 24.1011 CVE
29 jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
30 jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1575 CVE
31 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE

Feb 2025

Dato	CVE-MYR	MYR-CVE
01 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE
02 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8848 CVE
03 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0226 CVE
04 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0348 CVE
05 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9483 CVE
06 feb 2025	1 CVE = 0.0417 MYR	1 MYR = 24.0001 CVE
07 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9345 CVE
08 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
09 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
10 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.922 CVE
11 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8936 CVE
12 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
13 feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.7977 CVE
14 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7602 CVE
15 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
16 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
17 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7258 CVE
18 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.725 CVE
19 feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.8051 CVE
20 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7672 CVE
21 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8484 CVE
22 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
23 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
24 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8759 CVE
25 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.751 CVE
26 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7714 CVE
27 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6744 CVE
28 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8448 CVE

Mar 2025

Dato	CVE-MYR	MYR-CVE
01 mar 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9216 CVE
02 mar 2025	1 CVE = 0.042 MYR	1 MYR = 23.8063 CVE
03 mar 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6249 CVE
04 mar 2025	1 CVE = 0.0427 MYR	1 MYR = 23.4124 CVE
05 mar 2025	1 CVE = 0.043 MYR	1 MYR = 23.2771 CVE
06 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0625 CVE
07 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0311 CVE
08 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0212 CVE
09 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0498 CVE
10 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0277 CVE
11 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8696 CVE
12 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8466 CVE
13 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8833 CVE
14 mar 2025	1 CVE = 0.0439 MYR	1 MYR = 22.802 CVE
15 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7037 CVE
16 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7039 CVE
17 mar 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7612 CVE
18 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7121 CVE
19 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7374 CVE
20 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.9053 CVE
21 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9589 CVE
22 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9186 CVE
23 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9294 CVE
24 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0417 CVE
25 mar 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9764 CVE
26 mar 2025	1 CVE = 0.0433 MYR	1 MYR = 23.079 CVE
27 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0538 CVE
28 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.066 CVE
29 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8303 CVE
30 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8254 CVE
31 mar 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9828 CVE

Apr 2025

Dato	CVE-MYR	MYR-CVE
01 apr 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0344 CVE
02 apr 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9262 CVE
03 apr 2025	1 CVE = 0.0446 MYR	1 MYR = 22.402 CVE
04 apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4801 CVE
05 apr 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
06 apr 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
07 apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.47 CVE
08 apr 2025	1 CVE = 0.0444 MYR	1 MYR = 22.5028 CVE
09 apr 2025	1 CVE = 0.045 MYR	1 MYR = 22.2116 CVE
10 apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1417 CVE
11 apr 2025	1 CVE = 0.0459 MYR	1 MYR = 21.7666 CVE
12 apr 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9468 CVE
13 apr 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9359 CVE
14 apr 2025	1 CVE = 0.0457 MYR	1 MYR = 21.888 CVE
15 apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0474 CVE
16 apr 2025	1 CVE = 0.0455 MYR	1 MYR = 21.9877 CVE
17 apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0101 CVE
18 apr 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0971 CVE
19 apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE

CVE-MYR og MYR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder