> CVE-MXN og MXN-CVE vekselkurser - 2026

CVE-MXN og MXN-CVE vekselkurser - 2026

CVE-MXN og MXN-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MXN og MXN-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 0,1864 MXN

1 MXN = 5,3653 CVE

1år 2år 3år

CVE til MXNMXN til CVE

Jan 2026

Dato	CVE-MXN	MXN-CVE
01 jan 2026	1 CVE = 0.1919 MXN	1 MXN = 5.2119 CVE
02 jan 2026	1 CVE = 0.1908 MXN	1 MXN = 5.2419 CVE
03 jan 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2498 CVE
04 jan 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2498 CVE
05 jan 2026	1 CVE = 0.1902 MXN	1 MXN = 5.2564 CVE
06 jan 2026	1 CVE = 0.191 MXN	1 MXN = 5.2369 CVE
07 jan 2026	1 CVE = 0.1905 MXN	1 MXN = 5.2493 CVE
08 jan 2026	1 CVE = 0.1902 MXN	1 MXN = 5.2588 CVE
09 jan 2026	1 CVE = 0.1903 MXN	1 MXN = 5.2546 CVE
10 jan 2026	1 CVE = 0.1888 MXN	1 MXN = 5.2955 CVE
11 jan 2026	1 CVE = 0.1888 MXN	1 MXN = 5.2955 CVE
12 jan 2026	1 CVE = 0.1898 MXN	1 MXN = 5.2683 CVE
13 jan 2026	1 CVE = 0.1894 MXN	1 MXN = 5.2806 CVE
14 jan 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3133 CVE
15 jan 2026	1 CVE = 0.1877 MXN	1 MXN = 5.3278 CVE
16 jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3677 CVE
17 jan 2026	1 CVE = 0.1855 MXN	1 MXN = 5.3904 CVE
18 jan 2026	1 CVE = 0.1855 MXN	1 MXN = 5.3904 CVE
19 jan 2026	1 CVE = 0.186 MXN	1 MXN = 5.3758 CVE
20 jan 2026	1 CVE = 0.1877 MXN	1 MXN = 5.3278 CVE
21 jan 2026	1 CVE = 0.186 MXN	1 MXN = 5.3764 CVE
22 jan 2026	1 CVE = 0.1856 MXN	1 MXN = 5.3888 CVE
23 jan 2026	1 CVE = 0.1858 MXN	1 MXN = 5.3826 CVE
24 jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3688 CVE
25 jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3688 CVE
26 jan 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3499 CVE
27 jan 2026	1 CVE = 0.1872 MXN	1 MXN = 5.3418 CVE
28 jan 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3638 CVE
29 jan 2026	1 CVE = 0.1863 MXN	1 MXN = 5.3684 CVE
30 jan 2026	1 CVE = 0.1873 MXN	1 MXN = 5.3399 CVE
31 jan 2026	1 CVE = 0.1878 MXN	1 MXN = 5.3243 CVE

Feb 2026

Dato	CVE-MXN	MXN-CVE
01 feb 2026	1 CVE = 0.1878 MXN	1 MXN = 5.3255 CVE
02 feb 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3504 CVE
03 feb 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3936 CVE
04 feb 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4115 CVE
05 feb 2026	1 CVE = 0.186 MXN	1 MXN = 5.3763 CVE
06 feb 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3863 CVE
07 feb 2026	1 CVE = 0.184 MXN	1 MXN = 5.4348 CVE
08 feb 2026	1 CVE = 0.1851 MXN	1 MXN = 5.4016 CVE
09 feb 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3849 CVE
10 feb 2026	1 CVE = 0.186 MXN	1 MXN = 5.3771 CVE
11 feb 2026	1 CVE = 0.1858 MXN	1 MXN = 5.3835 CVE
12 feb 2026	1 CVE = 0.185 MXN	1 MXN = 5.405 CVE
13 feb 2026	1 CVE = 0.1852 MXN	1 MXN = 5.3998 CVE
14 feb 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4112 CVE
15 feb 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4112 CVE
16 feb 2026	1 CVE = 0.1845 MXN	1 MXN = 5.42 CVE
17 feb 2026	1 CVE = 0.1845 MXN	1 MXN = 5.421 CVE
18 feb 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4432 CVE
19 feb 2026	1 CVE = 0.1841 MXN	1 MXN = 5.4316 CVE
20 feb 2026	1 CVE = 0.1838 MXN	1 MXN = 5.4419 CVE
21 feb 2026	1 CVE = 0.1832 MXN	1 MXN = 5.4572 CVE
22 feb 2026	1 CVE = 0.1832 MXN	1 MXN = 5.4572 CVE
23 feb 2026	1 CVE = 0.184 MXN	1 MXN = 5.4349 CVE
24 feb 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4131 CVE
25 feb 2026	1 CVE = 0.1833 MXN	1 MXN = 5.4566 CVE
26 feb 2026	1 CVE = 0.1839 MXN	1 MXN = 5.4377 CVE
27 feb 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4301 CVE
28 feb 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4128 CVE

Mar 2026

Dato	CVE-MXN	MXN-CVE
01 mar 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4129 CVE
02 mar 2026	1 CVE = 0.1841 MXN	1 MXN = 5.432 CVE
03 mar 2026	1 CVE = 0.1837 MXN	1 MXN = 5.4445 CVE
04 mar 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3938 CVE
05 mar 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3852 CVE
06 mar 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3575 CVE
07 mar 2026	1 CVE = 0.1876 MXN	1 MXN = 5.3296 CVE
08 mar 2026	1 CVE = 0.1876 MXN	1 MXN = 5.3296 CVE
09 mar 2026	1 CVE = 0.1871 MXN	1 MXN = 5.3455 CVE
10 mar 2026	1 CVE = 0.185 MXN	1 MXN = 5.4056 CVE
11 mar 2026	1 CVE = 0.1856 MXN	1 MXN = 5.3866 CVE
12 mar 2026	1 CVE = 0.1857 MXN	1 MXN = 5.3847 CVE
13 mar 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3925 CVE
14 mar 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3558 CVE
15 mar 2026	1 CVE = 0.1867 MXN	1 MXN = 5.3558 CVE
16 mar 2026	1 CVE = 0.1853 MXN	1 MXN = 5.3974 CVE
17 mar 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4225 CVE
18 mar 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4114 CVE
19 mar 2026	1 CVE = 0.1865 MXN	1 MXN = 5.3609 CVE
20 mar 2026	1 CVE = 0.1868 MXN	1 MXN = 5.3542 CVE
21 mar 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3148 CVE
22 mar 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3148 CVE
23 mar 2026	1 CVE = 0.1871 MXN	1 MXN = 5.3438 CVE
24 mar 2026	1 CVE = 0.1879 MXN	1 MXN = 5.3218 CVE
25 mar 2026	1 CVE = 0.1868 MXN	1 MXN = 5.3529 CVE
26 mar 2026	1 CVE = 0.1866 MXN	1 MXN = 5.3597 CVE
27 mar 2026	1 CVE = 0.1881 MXN	1 MXN = 5.3173 CVE
28 mar 2026	1 CVE = 0.1885 MXN	1 MXN = 5.3046 CVE
29 mar 2026	1 CVE = 0.1898 MXN	1 MXN = 5.2701 CVE
30 mar 2026	1 CVE = 0.1882 MXN	1 MXN = 5.3122 CVE
31 mar 2026	1 CVE = 0.1873 MXN	1 MXN = 5.3385 CVE

Apr 2026

Dato	CVE-MXN	MXN-CVE
01 apr 2026	1 CVE = 0.1879 MXN	1 MXN = 5.321 CVE
02 apr 2026	1 CVE = 0.1874 MXN	1 MXN = 5.3375 CVE
03 apr 2026	1 CVE = 0.1869 MXN	1 MXN = 5.3517 CVE
04 apr 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3656 CVE
05 apr 2026	1 CVE = 0.1864 MXN	1 MXN = 5.3656 CVE
06 apr 2026	1 CVE = 0.1854 MXN	1 MXN = 5.3945 CVE
07 apr 2026	1 CVE = 0.186 MXN	1 MXN = 5.3772 CVE
08 apr 2026	1 CVE = 0.185 MXN	1 MXN = 5.4055 CVE
09 apr 2026	1 CVE = 0.1848 MXN	1 MXN = 5.4122 CVE
10 apr 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4243 CVE
11 apr 2026	1 CVE = 0.1841 MXN	1 MXN = 5.433 CVE
12 apr 2026	1 CVE = 0.1875 MXN	1 MXN = 5.3341 CVE
13 apr 2026	1 CVE = 0.1845 MXN	1 MXN = 5.4213 CVE
14 apr 2026	1 CVE = 0.1844 MXN	1 MXN = 5.4243 CVE
15 apr 2026	1 CVE = 0.1847 MXN	1 MXN = 5.4134 CVE
16 apr 2026	1 CVE = 0.1846 MXN	1 MXN = 5.4176 CVE
17 apr 2026	1 CVE = 0.1842 MXN	1 MXN = 5.4302 CVE

CVE-MXN og MXN-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder