> CVE-MWK og MWK-CVE vekselkurser - 2026

CVE-MWK og MWK-CVE vekselkurser - 2026

CVE-MWK og MWK-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MWK og MWK-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 18,3796 MWK

1 MWK = 0,0544 CVE

1år 2år 3år

CVE til MWKMWK til CVE

Jan 2026

Dato	CVE-MWK	MWK-CVE
01 jan 2026	1 CVE = 18.4735 MWK	1 MWK = 0.0541 CVE
02 jan 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
03 jan 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
04 jan 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
05 jan 2026	1 CVE = 18.3701 MWK	1 MWK = 0.0544 CVE
06 jan 2026	1 CVE = 18.4095 MWK	1 MWK = 0.0543 CVE
07 jan 2026	1 CVE = 18.3822 MWK	1 MWK = 0.0544 CVE
08 jan 2026	1 CVE = 18.3639 MWK	1 MWK = 0.0545 CVE
09 jan 2026	1 CVE = 18.3141 MWK	1 MWK = 0.0546 CVE
10 jan 2026	1 CVE = 18.2451 MWK	1 MWK = 0.0548 CVE
11 jan 2026	1 CVE = 18.2283 MWK	1 MWK = 0.0549 CVE
12 jan 2026	1 CVE = 18.3663 MWK	1 MWK = 0.0544 CVE
13 jan 2026	1 CVE = 18.3508 MWK	1 MWK = 0.0545 CVE
14 jan 2026	1 CVE = 18.3194 MWK	1 MWK = 0.0546 CVE
15 jan 2026	1 CVE = 18.2866 MWK	1 MWK = 0.0547 CVE
16 jan 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
17 jan 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
18 jan 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
19 jan 2026	1 CVE = 18.287 MWK	1 MWK = 0.0547 CVE
20 jan 2026	1 CVE = 18.4538 MWK	1 MWK = 0.0542 CVE
21 jan 2026	1 CVE = 18.4221 MWK	1 MWK = 0.0543 CVE
22 jan 2026	1 CVE = 18.4018 MWK	1 MWK = 0.0543 CVE
23 jan 2026	1 CVE = 18.4584 MWK	1 MWK = 0.0542 CVE
24 jan 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
25 jan 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
26 jan 2026	1 CVE = 18.6443 MWK	1 MWK = 0.0536 CVE
27 jan 2026	1 CVE = 18.7063 MWK	1 MWK = 0.0535 CVE
28 jan 2026	1 CVE = 18.8213 MWK	1 MWK = 0.0531 CVE
29 jan 2026	1 CVE = 18.8209 MWK	1 MWK = 0.0531 CVE
30 jan 2026	1 CVE = 18.7913 MWK	1 MWK = 0.0532 CVE
31 jan 2026	1 CVE = 18.6786 MWK	1 MWK = 0.0535 CVE

Feb 2026

Dato	CVE-MWK	MWK-CVE
01 feb 2026	1 CVE = 18.7911 MWK	1 MWK = 0.0532 CVE
02 feb 2026	1 CVE = 18.6579 MWK	1 MWK = 0.0536 CVE
03 feb 2026	1 CVE = 18.5368 MWK	1 MWK = 0.0539 CVE
04 feb 2026	1 CVE = 18.5701 MWK	1 MWK = 0.0539 CVE
05 feb 2026	1 CVE = 18.5462 MWK	1 MWK = 0.0539 CVE
06 feb 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
07 feb 2026	1 CVE = 18.5132 MWK	1 MWK = 0.054 CVE
08 feb 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
09 feb 2026	1 CVE = 18.6653 MWK	1 MWK = 0.0536 CVE
10 feb 2026	1 CVE = 18.7194 MWK	1 MWK = 0.0534 CVE
11 feb 2026	1 CVE = 18.7266 MWK	1 MWK = 0.0534 CVE
12 feb 2026	1 CVE = 18.6902 MWK	1 MWK = 0.0535 CVE
13 feb 2026	1 CVE = 18.6508 MWK	1 MWK = 0.0536 CVE
14 feb 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
15 feb 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
16 feb 2026	1 CVE = 18.6532 MWK	1 MWK = 0.0536 CVE
17 feb 2026	1 CVE = 18.6047 MWK	1 MWK = 0.0537 CVE
18 feb 2026	1 CVE = 18.6106 MWK	1 MWK = 0.0537 CVE
19 feb 2026	1 CVE = 18.526 MWK	1 MWK = 0.054 CVE
20 feb 2026	1 CVE = 18.5049 MWK	1 MWK = 0.054 CVE
21 feb 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
22 feb 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
23 feb 2026	1 CVE = 18.506 MWK	1 MWK = 0.054 CVE
24 feb 2026	1 CVE = 18.5279 MWK	1 MWK = 0.054 CVE
25 feb 2026	1 CVE = 18.5168 MWK	1 MWK = 0.054 CVE
26 feb 2026	1 CVE = 18.5647 MWK	1 MWK = 0.0539 CVE
27 feb 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
28 feb 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE

Mar 2026

Dato	CVE-MWK	MWK-CVE
01 mar 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
02 mar 2026	1 CVE = 18.4526 MWK	1 MWK = 0.0542 CVE
03 mar 2026	1 CVE = 18.2341 MWK	1 MWK = 0.0548 CVE
04 mar 2026	1 CVE = 18.2967 MWK	1 MWK = 0.0547 CVE
05 mar 2026	1 CVE = 18.26 MWK	1 MWK = 0.0548 CVE
06 mar 2026	1 CVE = 18.1827 MWK	1 MWK = 0.055 CVE
07 mar 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
08 mar 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
09 mar 2026	1 CVE = 18.1815 MWK	1 MWK = 0.055 CVE
10 mar 2026	1 CVE = 18.3028 MWK	1 MWK = 0.0546 CVE
11 mar 2026	1 CVE = 18.2334 MWK	1 MWK = 0.0548 CVE
12 mar 2026	1 CVE = 18.174 MWK	1 MWK = 0.055 CVE
13 mar 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
14 mar 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
15 mar 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
16 mar 2026	1 CVE = 18.0492 MWK	1 MWK = 0.0554 CVE
17 mar 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
18 mar 2026	1 CVE = 18.1576 MWK	1 MWK = 0.0551 CVE
19 mar 2026	1 CVE = 18.0543 MWK	1 MWK = 0.0554 CVE
20 mar 2026	1 CVE = 18.1981 MWK	1 MWK = 0.055 CVE
21 mar 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
22 mar 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
23 mar 2026	1 CVE = 18.1701 MWK	1 MWK = 0.055 CVE
24 mar 2026	1 CVE = 18.2256 MWK	1 MWK = 0.0549 CVE
25 mar 2026	1 CVE = 18.2518 MWK	1 MWK = 0.0548 CVE
26 mar 2026	1 CVE = 18.1229 MWK	1 MWK = 0.0552 CVE
27 mar 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
28 mar 2026	1 CVE = 18.0702 MWK	1 MWK = 0.0553 CVE
29 mar 2026	1 CVE = 18.0964 MWK	1 MWK = 0.0553 CVE
30 mar 2026	1 CVE = 18.0677 MWK	1 MWK = 0.0553 CVE
31 mar 2026	1 CVE = 18.0201 MWK	1 MWK = 0.0555 CVE

Apr 2026

Dato	CVE-MWK	MWK-CVE
01 apr 2026	1 CVE = 18.2425 MWK	1 MWK = 0.0548 CVE
02 apr 2026	1 CVE = 18.1021 MWK	1 MWK = 0.0552 CVE
03 apr 2026	1 CVE = 18.1035 MWK	1 MWK = 0.0552 CVE
04 apr 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
05 apr 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
06 apr 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
07 apr 2026	1 CVE = 18.1695 MWK	1 MWK = 0.055 CVE
08 apr 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
09 apr 2026	1 CVE = 18.3541 MWK	1 MWK = 0.0545 CVE
10 apr 2026	1 CVE = 18.4171 MWK	1 MWK = 0.0543 CVE
11 apr 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
12 apr 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
13 apr 2026	1 CVE = 18.3893 MWK	1 MWK = 0.0544 CVE
14 apr 2026	1 CVE = 18.5515 MWK	1 MWK = 0.0539 CVE
15 apr 2026	1 CVE = 18.5203 MWK	1 MWK = 0.054 CVE
16 apr 2026	1 CVE = 18.5244 MWK	1 MWK = 0.054 CVE
17 apr 2026	1 CVE = 18.5578 MWK	1 MWK = 0.0539 CVE

CVE-MWK og MWK-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder