currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-MWK og MWK-CVE vekselkurser - 2025

CVE-MWK og MWK-CVE vekselkurser - 2025

CVE-MWK og MWK-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MWK og MWK-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CVE = 16,5762 MWK
1 MWK = 0,0603 CVE
CVE til MWKMWK til CVE
17,3464 Dato: 4-5 17,3444 Dato: 4-4 17,3799 Dato: 4-3 16,9737 Dato: 4-2 16,9264 Dato: 4-1 17,0099 Dato: 3-31 17,1151 Dato: 3-30 17,1229 Dato: 3-29 16,9415 Dato: 3-28 16,9646 Dato: 3-27 16,9720 Dato: 3-26 17,0247 Dato: 3-25 17,0164 Dato: 3-24 17,0996 Dato: 3-23 17,0634 Dato: 3-22 17,0623 Dato: 3-21 17,0587 Dato: 3-20 17,1531 Dato: 3-19 17,1611 Dato: 3-18 17,1442 Dato: 3-17 17,1705 Dato: 3-16 17,1360 Dato: 3-15 17,1682 Dato: 3-14 17,0725 Dato: 3-13 17,1421 Dato: 3-12 17,1672 Dato: 3-11 17,0491 Dato: 3-10 17,0616 Dato: 3-9 17,0174 Dato: 3-8 17,0616 Dato: 3-7 16,9823 Dato: 3-6 16,7931 Dato: 3-5 16,5816 Dato: 3-4 16,4552 Dato: 3-3 16,3171 Dato: 3-2 16,2529 Dato: 3-1 16,3609 Dato: 2-28 16,4733 Dato: 2-27 16,4845 Dato: 2-26 16,4950 Dato: 2-25 16,4622 Dato: 2-24 16,4640 Dato: 2-23 16,4640 Dato: 2-22 16,4639 Dato: 2-21 16,4012 Dato: 2-20 16,3936 Dato: 2-19 16,4536 Dato: 2-18 16,4839 Dato: 2-17 16,4603 Dato: 2-16 16,4603 Dato: 2-15 16,4605 Dato: 2-14 16,3169 Dato: 2-13 16,3162 Dato: 2-12 16,2311 Dato: 2-11 16,2301 Dato: 2-10 16,3270 Dato: 2-9 16,3270 Dato: 2-8 16,3270 Dato: 2-7 16,2951 Dato: 2-6 16,3771 Dato: 2-5 16,2330 Dato: 2-4 16,1238 Dato: 2-3 16,3171 Dato: 2-2 16,3172 Dato: 2-1 16,3172 Dato: 1-31 16,3421 Dato: 1-30 16,3574 Dato: 1-29 16,3914 Dato: 1-28 16,5333 Dato: 1-27 16,4903 Dato: 1-26 16,4903 Dato: 1-25 16,4900 Dato: 1-24 16,3606 Dato: 1-23 16,2814 Dato: 1-22 16,2815 Dato: 1-21 16,2055 Dato: 1-20 16,2055 Dato: 1-19 16,2055 Dato: 1-18 16,2053 Dato: 1-17 16,1793 Dato: 1-16 16,1963 Dato: 1-15 16,1271 Dato: 1-14 16,0339 Dato: 1-13 16,2001 Dato: 1-12 16,2001 Dato: 1-11 16,2011 Dato: 1-10 16,1992 Dato: 1-9 16,1932 Dato: 1-8 16,3758 Dato: 1-7 16,3894 Dato: 1-6 16,1937 Dato: 1-5 16,1937 Dato: 1-4 16,1940 Dato: 1-3 16,2481 Dato: 1-2 16,4305 Dato: 1-1 17,3464 Dato: 4-5 17,3444 Dato: 4-4 17,3799 Dato: 4-3 16,9737 Dato: 4-2 16,9264 Dato: 4-1 17,0099 Dato: 3-31 17,1151 Dato: 3-30 17,1229 Dato: 3-29 16,9415 Dato: 3-28 16,9646 Dato: 3-27 16,9720 Dato: 3-26 17,0247 Dato: 3-25 17,0164 Dato: 3-24 17,0996 Dato: 3-23 17,0634 Dato: 3-22 17,0623 Dato: 3-21 17,0587 Dato: 3-20 17,1531 Dato: 3-19 17,1611 Dato: 3-18 17,1442 Dato: 3-17 17,1705 Dato: 3-16 17,1360 Dato: 3-15 17,1682 Dato: 3-14 17,0725 Dato: 3-13 17,1421 Dato: 3-12 17,1672 Dato: 3-11 17,0491 Dato: 3-10 17,0616 Dato: 3-9 17,0174 Dato: 3-8 17,0616 Dato: 3-7 16,9823 Dato: 3-6 16,7931 Dato: 3-5 16,5816 Dato: 3-4 16,4552 Dato: 3-3 16,3171 Dato: 3-2 16,2529 Dato: 3-1 16,3609 Dato: 2-28 16,4733 Dato: 2-27 16,4845 Dato: 2-26 16,4950 Dato: 2-25 16,4622 Dato: 2-24 16,4640 Dato: 2-23 16,4640 Dato: 2-22 16,4639 Dato: 2-21 16,4012 Dato: 2-20 16,3936 Dato: 2-19 16,4536 Dato: 2-18 16,4839 Dato: 2-17 16,4603 Dato: 2-16 16,4603 Dato: 2-15 16,4605 Dato: 2-14 16,3169 Dato: 2-13 16,3162 Dato: 2-12 16,2311 Dato: 2-11 16,2301 Dato: 2-10 16,3270 Dato: 2-9 16,3270 Dato: 2-8 16,3270 Dato: 2-7 16,2951 Dato: 2-6 16,3771 Dato: 2-5 16,2330 Dato: 2-4 16,1238 Dato: 2-3 16,3171 Dato: 2-2 16,3172 Dato: 2-1 16,3172 Dato: 1-31 16,3421 Dato: 1-30 16,3574 Dato: 1-29 16,3914 Dato: 1-28 16,5333 Dato: 1-27 16,4903 Dato: 1-26 16,4903 Dato: 1-25 16,4900 Dato: 1-24 16,3606 Dato: 1-23 16,2814 Dato: 1-22 16,2815 Dato: 1-21 16,2055 Dato: 1-20 16,2055 Dato: 1-19 16,2055 Dato: 1-18 16,2053 Dato: 1-17 16,1793 Dato: 1-16 16,1963 Dato: 1-15 16,1271 Dato: 1-14 16,0339 Dato: 1-13 16,2001 Dato: 1-12 16,2001 Dato: 1-11 16,2011 Dato: 1-10 16,1992 Dato: 1-9 16,1932 Dato: 1-8 16,3758 Dato: 1-7 16,3894 Dato: 1-6 16,1937 Dato: 1-5 16,1937 Dato: 1-4 16,1940 Dato: 1-3 16,2481 Dato: 1-2 16,4305 Dato: 1-1

Jan 2025

DatoCVE-MWKMWK-CVE
01 jan 2025 1 CVE = 16.4305 MWK 1 MWK = 0.0609 CVE
02 jan 2025 1 CVE = 16.2481 MWK 1 MWK = 0.0615 CVE
03 jan 2025 1 CVE = 16.194 MWK 1 MWK = 0.0618 CVE
04 jan 2025 1 CVE = 16.1937 MWK 1 MWK = 0.0618 CVE
05 jan 2025 1 CVE = 16.1937 MWK 1 MWK = 0.0618 CVE
06 jan 2025 1 CVE = 16.3894 MWK 1 MWK = 0.061 CVE
07 jan 2025 1 CVE = 16.3758 MWK 1 MWK = 0.0611 CVE
08 jan 2025 1 CVE = 16.1932 MWK 1 MWK = 0.0618 CVE
09 jan 2025 1 CVE = 16.1992 MWK 1 MWK = 0.0617 CVE
10 jan 2025 1 CVE = 16.2011 MWK 1 MWK = 0.0617 CVE
11 jan 2025 1 CVE = 16.2001 MWK 1 MWK = 0.0617 CVE
12 jan 2025 1 CVE = 16.2001 MWK 1 MWK = 0.0617 CVE
13 jan 2025 1 CVE = 16.0339 MWK 1 MWK = 0.0624 CVE
14 jan 2025 1 CVE = 16.1271 MWK 1 MWK = 0.062 CVE
15 jan 2025 1 CVE = 16.1963 MWK 1 MWK = 0.0617 CVE
16 jan 2025 1 CVE = 16.1793 MWK 1 MWK = 0.0618 CVE
17 jan 2025 1 CVE = 16.2053 MWK 1 MWK = 0.0617 CVE
18 jan 2025 1 CVE = 16.2055 MWK 1 MWK = 0.0617 CVE
19 jan 2025 1 CVE = 16.2055 MWK 1 MWK = 0.0617 CVE
20 jan 2025 1 CVE = 16.2055 MWK 1 MWK = 0.0617 CVE
21 jan 2025 1 CVE = 16.2815 MWK 1 MWK = 0.0614 CVE
22 jan 2025 1 CVE = 16.2814 MWK 1 MWK = 0.0614 CVE
23 jan 2025 1 CVE = 16.3606 MWK 1 MWK = 0.0611 CVE
24 jan 2025 1 CVE = 16.49 MWK 1 MWK = 0.0606 CVE
25 jan 2025 1 CVE = 16.4903 MWK 1 MWK = 0.0606 CVE
26 jan 2025 1 CVE = 16.4903 MWK 1 MWK = 0.0606 CVE
27 jan 2025 1 CVE = 16.5333 MWK 1 MWK = 0.0605 CVE
28 jan 2025 1 CVE = 16.3914 MWK 1 MWK = 0.061 CVE
29 jan 2025 1 CVE = 16.3574 MWK 1 MWK = 0.0611 CVE
30 jan 2025 1 CVE = 16.3421 MWK 1 MWK = 0.0612 CVE
31 jan 2025 1 CVE = 16.3172 MWK 1 MWK = 0.0613 CVE

Feb 2025

DatoCVE-MWKMWK-CVE
01 feb 2025 1 CVE = 16.3172 MWK 1 MWK = 0.0613 CVE
02 feb 2025 1 CVE = 16.3171 MWK 1 MWK = 0.0613 CVE
03 feb 2025 1 CVE = 16.1238 MWK 1 MWK = 0.062 CVE
04 feb 2025 1 CVE = 16.233 MWK 1 MWK = 0.0616 CVE
05 feb 2025 1 CVE = 16.3771 MWK 1 MWK = 0.0611 CVE
06 feb 2025 1 CVE = 16.2951 MWK 1 MWK = 0.0614 CVE
07 feb 2025 1 CVE = 16.327 MWK 1 MWK = 0.0612 CVE
08 feb 2025 1 CVE = 16.327 MWK 1 MWK = 0.0612 CVE
09 feb 2025 1 CVE = 16.327 MWK 1 MWK = 0.0612 CVE
10 feb 2025 1 CVE = 16.2301 MWK 1 MWK = 0.0616 CVE
11 feb 2025 1 CVE = 16.2311 MWK 1 MWK = 0.0616 CVE
12 feb 2025 1 CVE = 16.3162 MWK 1 MWK = 0.0613 CVE
13 feb 2025 1 CVE = 16.3169 MWK 1 MWK = 0.0613 CVE
14 feb 2025 1 CVE = 16.4605 MWK 1 MWK = 0.0608 CVE
15 feb 2025 1 CVE = 16.4603 MWK 1 MWK = 0.0608 CVE
16 feb 2025 1 CVE = 16.4603 MWK 1 MWK = 0.0608 CVE
17 feb 2025 1 CVE = 16.4839 MWK 1 MWK = 0.0607 CVE
18 feb 2025 1 CVE = 16.4536 MWK 1 MWK = 0.0608 CVE
19 feb 2025 1 CVE = 16.3936 MWK 1 MWK = 0.061 CVE
20 feb 2025 1 CVE = 16.4012 MWK 1 MWK = 0.061 CVE
21 feb 2025 1 CVE = 16.4639 MWK 1 MWK = 0.0607 CVE
22 feb 2025 1 CVE = 16.464 MWK 1 MWK = 0.0607 CVE
23 feb 2025 1 CVE = 16.464 MWK 1 MWK = 0.0607 CVE
24 feb 2025 1 CVE = 16.4622 MWK 1 MWK = 0.0607 CVE
25 feb 2025 1 CVE = 16.495 MWK 1 MWK = 0.0606 CVE
26 feb 2025 1 CVE = 16.4845 MWK 1 MWK = 0.0607 CVE
27 feb 2025 1 CVE = 16.4733 MWK 1 MWK = 0.0607 CVE
28 feb 2025 1 CVE = 16.3609 MWK 1 MWK = 0.0611 CVE

Mar 2025

DatoCVE-MWKMWK-CVE
01 mar 2025 1 CVE = 16.2529 MWK 1 MWK = 0.0615 CVE
02 mar 2025 1 CVE = 16.3171 MWK 1 MWK = 0.0613 CVE
03 mar 2025 1 CVE = 16.4552 MWK 1 MWK = 0.0608 CVE
04 mar 2025 1 CVE = 16.5816 MWK 1 MWK = 0.0603 CVE
05 mar 2025 1 CVE = 16.7931 MWK 1 MWK = 0.0595 CVE
06 mar 2025 1 CVE = 16.9823 MWK 1 MWK = 0.0589 CVE
07 mar 2025 1 CVE = 17.0616 MWK 1 MWK = 0.0586 CVE
08 mar 2025 1 CVE = 17.0174 MWK 1 MWK = 0.0588 CVE
09 mar 2025 1 CVE = 17.0616 MWK 1 MWK = 0.0586 CVE
10 mar 2025 1 CVE = 17.0491 MWK 1 MWK = 0.0587 CVE
11 mar 2025 1 CVE = 17.1672 MWK 1 MWK = 0.0583 CVE
12 mar 2025 1 CVE = 17.1421 MWK 1 MWK = 0.0583 CVE
13 mar 2025 1 CVE = 17.0725 MWK 1 MWK = 0.0586 CVE
14 mar 2025 1 CVE = 17.1682 MWK 1 MWK = 0.0582 CVE
15 mar 2025 1 CVE = 17.136 MWK 1 MWK = 0.0584 CVE
16 mar 2025 1 CVE = 17.1705 MWK 1 MWK = 0.0582 CVE
17 mar 2025 1 CVE = 17.1442 MWK 1 MWK = 0.0583 CVE
18 mar 2025 1 CVE = 17.1611 MWK 1 MWK = 0.0583 CVE
19 mar 2025 1 CVE = 17.1531 MWK 1 MWK = 0.0583 CVE
20 mar 2025 1 CVE = 17.0587 MWK 1 MWK = 0.0586 CVE
21 mar 2025 1 CVE = 17.0623 MWK 1 MWK = 0.0586 CVE
22 mar 2025 1 CVE = 17.0634 MWK 1 MWK = 0.0586 CVE
23 mar 2025 1 CVE = 17.0996 MWK 1 MWK = 0.0585 CVE
24 mar 2025 1 CVE = 17.0164 MWK 1 MWK = 0.0588 CVE
25 mar 2025 1 CVE = 17.0247 MWK 1 MWK = 0.0587 CVE
26 mar 2025 1 CVE = 16.972 MWK 1 MWK = 0.0589 CVE
27 mar 2025 1 CVE = 16.9646 MWK 1 MWK = 0.0589 CVE
28 mar 2025 1 CVE = 16.9415 MWK 1 MWK = 0.059 CVE
29 mar 2025 1 CVE = 17.1229 MWK 1 MWK = 0.0584 CVE
30 mar 2025 1 CVE = 17.1151 MWK 1 MWK = 0.0584 CVE
31 mar 2025 1 CVE = 17.0099 MWK 1 MWK = 0.0588 CVE

Apr 2025

DatoCVE-MWKMWK-CVE
01 apr 2025 1 CVE = 16.9264 MWK 1 MWK = 0.0591 CVE
02 apr 2025 1 CVE = 16.9737 MWK 1 MWK = 0.0589 CVE
03 apr 2025 1 CVE = 17.3799 MWK 1 MWK = 0.0575 CVE
04 apr 2025 1 CVE = 17.3444 MWK 1 MWK = 0.0577 CVE
05 apr 2025 1 CVE = 17.3464 MWK 1 MWK = 0.0576 CVE

CVE-MWK og MWK-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats