currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-MVR og MVR-CVE vekselkurser - 2026

CVE-MVR og MVR-CVE vekselkurser - 2026

CVE-MVR og MVR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MVR og MVR-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,1639 MVR
1 MVR = 6,103 CVE

Jan 2026

DatoCVE-MVRMVR-CVE
01 jan 2026 1 CVE = 0.1645 MVR 1 MVR = 6.0798 CVE
02 jan 2026 1 CVE = 0.1643 MVR 1 MVR = 6.0868 CVE
03 jan 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
04 jan 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
05 jan 2026 1 CVE = 0.1638 MVR 1 MVR = 6.1056 CVE
06 jan 2026 1 CVE = 0.1641 MVR 1 MVR = 6.094 CVE
07 jan 2026 1 CVE = 0.1638 MVR 1 MVR = 6.105 CVE
08 jan 2026 1 CVE = 0.1636 MVR 1 MVR = 6.1139 CVE
09 jan 2026 1 CVE = 0.1631 MVR 1 MVR = 6.1294 CVE
10 jan 2026 1 CVE = 0.1624 MVR 1 MVR = 6.1579 CVE
11 jan 2026 1 CVE = 0.1624 MVR 1 MVR = 6.1579 CVE
12 jan 2026 1 CVE = 0.1638 MVR 1 MVR = 6.1047 CVE
13 jan 2026 1 CVE = 0.1635 MVR 1 MVR = 6.1172 CVE
14 jan 2026 1 CVE = 0.1633 MVR 1 MVR = 6.1237 CVE
15 jan 2026 1 CVE = 0.163 MVR 1 MVR = 6.135 CVE
16 jan 2026 1 CVE = 0.1628 MVR 1 MVR = 6.1415 CVE
17 jan 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1455 CVE
18 jan 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1455 CVE
19 jan 2026 1 CVE = 0.1631 MVR 1 MVR = 6.1314 CVE
20 jan 2026 1 CVE = 0.1646 MVR 1 MVR = 6.075 CVE
21 jan 2026 1 CVE = 0.1642 MVR 1 MVR = 6.0891 CVE
22 jan 2026 1 CVE = 0.1641 MVR 1 MVR = 6.0934 CVE
23 jan 2026 1 CVE = 0.1645 MVR 1 MVR = 6.0795 CVE
24 jan 2026 1 CVE = 0.1657 MVR 1 MVR = 6.0335 CVE
25 jan 2026 1 CVE = 0.1657 MVR 1 MVR = 6.0335 CVE
26 jan 2026 1 CVE = 0.1661 MVR 1 MVR = 6.0202 CVE
27 jan 2026 1 CVE = 0.167 MVR 1 MVR = 5.9885 CVE
28 jan 2026 1 CVE = 0.1679 MVR 1 MVR = 5.9564 CVE
29 jan 2026 1 CVE = 0.1677 MVR 1 MVR = 5.9626 CVE
30 jan 2026 1 CVE = 0.1674 MVR 1 MVR = 5.9739 CVE
31 jan 2026 1 CVE = 0.1663 MVR 1 MVR = 6.015 CVE

Feb 2026

DatoCVE-MVRMVR-CVE
01 feb 2026 1 CVE = 0.1662 MVR 1 MVR = 6.0164 CVE
02 feb 2026 1 CVE = 0.1662 MVR 1 MVR = 6.0177 CVE
03 feb 2026 1 CVE = 0.1652 MVR 1 MVR = 6.0519 CVE
04 feb 2026 1 CVE = 0.1656 MVR 1 MVR = 6.0396 CVE
05 feb 2026 1 CVE = 0.1653 MVR 1 MVR = 6.0494 CVE
06 feb 2026 1 CVE = 0.1652 MVR 1 MVR = 6.0537 CVE
07 feb 2026 1 CVE = 0.1647 MVR 1 MVR = 6.0727 CVE
08 feb 2026 1 CVE = 0.1657 MVR 1 MVR = 6.0355 CVE
09 feb 2026 1 CVE = 0.1664 MVR 1 MVR = 6.0091 CVE
10 feb 2026 1 CVE = 0.167 MVR 1 MVR = 5.9898 CVE
11 feb 2026 1 CVE = 0.1668 MVR 1 MVR = 5.9944 CVE
12 feb 2026 1 CVE = 0.1666 MVR 1 MVR = 6.0028 CVE
13 feb 2026 1 CVE = 0.1662 MVR 1 MVR = 6.0184 CVE
14 feb 2026 1 CVE = 0.1659 MVR 1 MVR = 6.0293 CVE
15 feb 2026 1 CVE = 0.1659 MVR 1 MVR = 6.0293 CVE
16 feb 2026 1 CVE = 0.1657 MVR 1 MVR = 6.036 CVE
17 feb 2026 1 CVE = 0.1653 MVR 1 MVR = 6.0502 CVE
18 feb 2026 1 CVE = 0.1654 MVR 1 MVR = 6.0459 CVE
19 feb 2026 1 CVE = 0.1645 MVR 1 MVR = 6.0791 CVE
20 feb 2026 1 CVE = 0.1643 MVR 1 MVR = 6.0863 CVE
21 feb 2026 1 CVE = 0.1654 MVR 1 MVR = 6.0475 CVE
22 feb 2026 1 CVE = 0.1654 MVR 1 MVR = 6.0475 CVE
23 feb 2026 1 CVE = 0.1652 MVR 1 MVR = 6.0534 CVE
24 feb 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0564 CVE
25 feb 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0577 CVE
26 feb 2026 1 CVE = 0.1655 MVR 1 MVR = 6.0414 CVE
27 feb 2026 1 CVE = 0.1655 MVR 1 MVR = 6.0413 CVE
28 feb 2026 1 CVE = 0.1656 MVR 1 MVR = 6.0381 CVE

Mar 2026

DatoCVE-MVRMVR-CVE
01 mar 2026 1 CVE = 0.1656 MVR 1 MVR = 6.0381 CVE
02 mar 2026 1 CVE = 0.1642 MVR 1 MVR = 6.0892 CVE
03 mar 2026 1 CVE = 0.1627 MVR 1 MVR = 6.1474 CVE
04 mar 2026 1 CVE = 0.1632 MVR 1 MVR = 6.1287 CVE
05 mar 2026 1 CVE = 0.1628 MVR 1 MVR = 6.1417 CVE
06 mar 2026 1 CVE = 0.1621 MVR 1 MVR = 6.1693 CVE
07 mar 2026 1 CVE = 0.163 MVR 1 MVR = 6.1354 CVE
08 mar 2026 1 CVE = 0.163 MVR 1 MVR = 6.1354 CVE
09 mar 2026 1 CVE = 0.1621 MVR 1 MVR = 6.1694 CVE
10 mar 2026 1 CVE = 0.1629 MVR 1 MVR = 6.1371 CVE
11 mar 2026 1 CVE = 0.1626 MVR 1 MVR = 6.15 CVE
12 mar 2026 1 CVE = 0.1618 MVR 1 MVR = 6.1821 CVE
13 mar 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2214 CVE
14 mar 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2223 CVE
15 mar 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2223 CVE
16 mar 2026 1 CVE = 0.1609 MVR 1 MVR = 6.2158 CVE
17 mar 2026 1 CVE = 0.1615 MVR 1 MVR = 6.1925 CVE
18 mar 2026 1 CVE = 0.1615 MVR 1 MVR = 6.1901 CVE
19 mar 2026 1 CVE = 0.1609 MVR 1 MVR = 6.2156 CVE
20 mar 2026 1 CVE = 0.1622 MVR 1 MVR = 6.1659 CVE
21 mar 2026 1 CVE = 0.1625 MVR 1 MVR = 6.1529 CVE
22 mar 2026 1 CVE = 0.1625 MVR 1 MVR = 6.1529 CVE
23 mar 2026 1 CVE = 0.1623 MVR 1 MVR = 6.1624 CVE
24 mar 2026 1 CVE = 0.1623 MVR 1 MVR = 6.1597 CVE
25 mar 2026 1 CVE = 0.1626 MVR 1 MVR = 6.1492 CVE
26 mar 2026 1 CVE = 0.1616 MVR 1 MVR = 6.1888 CVE
27 mar 2026 1 CVE = 0.1613 MVR 1 MVR = 6.1983 CVE
28 mar 2026 1 CVE = 0.1607 MVR 1 MVR = 6.2215 CVE
29 mar 2026 1 CVE = 0.1618 MVR 1 MVR = 6.1814 CVE
30 mar 2026 1 CVE = 0.161 MVR 1 MVR = 6.2114 CVE
31 mar 2026 1 CVE = 0.1606 MVR 1 MVR = 6.2252 CVE

Apr 2026

DatoCVE-MVRMVR-CVE
01 apr 2026 1 CVE = 0.1628 MVR 1 MVR = 6.1433 CVE
02 apr 2026 1 CVE = 0.1613 MVR 1 MVR = 6.2001 CVE
03 apr 2026 1 CVE = 0.1618 MVR 1 MVR = 6.1814 CVE
04 apr 2026 1 CVE = 0.161 MVR 1 MVR = 6.2094 CVE
05 apr 2026 1 CVE = 0.161 MVR 1 MVR = 6.2094 CVE
06 apr 2026 1 CVE = 0.161 MVR 1 MVR = 6.2096 CVE
07 apr 2026 1 CVE = 0.1619 MVR 1 MVR = 6.1781 CVE
08 apr 2026 1 CVE = 0.1639 MVR 1 MVR = 6.1014 CVE
09 apr 2026 1 CVE = 0.1637 MVR 1 MVR = 6.1069 CVE
10 apr 2026 1 CVE = 0.1642 MVR 1 MVR = 6.0909 CVE
11 apr 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
12 apr 2026 1 CVE = 0.1645 MVR 1 MVR = 6.08 CVE
13 apr 2026 1 CVE = 0.164 MVR 1 MVR = 6.0967 CVE
14 apr 2026 1 CVE = 0.1653 MVR 1 MVR = 6.0482 CVE
15 apr 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0556 CVE
16 apr 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0554 CVE
17 apr 2026 1 CVE = 0.1651 MVR 1 MVR = 6.0583 CVE

CVE-MVR og MVR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats