currencystats247.com

CurrencyStats247 > Vekselkurser > CVE-MUR og MUR-CVE vekselkurser - 2026

CVE-MUR og MUR-CVE vekselkurser - 2026

CVE-MUR og MUR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MUR og MUR-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CVE = 0,4915 MUR
1 MUR = 2,0347 CVE

Jan 2026

DatoCVE-MURMUR-CVE
01 jan 2026 1 CVE = 0.4924 MUR 1 MUR = 2.031 CVE
02 jan 2026 1 CVE = 0.4918 MUR 1 MUR = 2.0333 CVE
03 jan 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
04 jan 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
05 jan 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0304 CVE
06 jan 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0337 CVE
07 jan 2026 1 CVE = 0.4921 MUR 1 MUR = 2.0319 CVE
08 jan 2026 1 CVE = 0.4931 MUR 1 MUR = 2.028 CVE
09 jan 2026 1 CVE = 0.4932 MUR 1 MUR = 2.0274 CVE
10 jan 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0513 CVE
11 jan 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0513 CVE
12 jan 2026 1 CVE = 0.4945 MUR 1 MUR = 2.0223 CVE
13 jan 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0233 CVE
14 jan 2026 1 CVE = 0.4908 MUR 1 MUR = 2.0373 CVE
15 jan 2026 1 CVE = 0.4875 MUR 1 MUR = 2.0515 CVE
16 jan 2026 1 CVE = 0.488 MUR 1 MUR = 2.0493 CVE
17 jan 2026 1 CVE = 0.4874 MUR 1 MUR = 2.0519 CVE
18 jan 2026 1 CVE = 0.4874 MUR 1 MUR = 2.0519 CVE
19 jan 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0482 CVE
20 jan 2026 1 CVE = 0.4918 MUR 1 MUR = 2.0333 CVE
21 jan 2026 1 CVE = 0.489 MUR 1 MUR = 2.0451 CVE
22 jan 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0426 CVE
23 jan 2026 1 CVE = 0.4888 MUR 1 MUR = 2.046 CVE
24 jan 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
25 jan 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
26 jan 2026 1 CVE = 0.4894 MUR 1 MUR = 2.0433 CVE
27 jan 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0338 CVE
28 jan 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0423 CVE
29 jan 2026 1 CVE = 0.4898 MUR 1 MUR = 2.0417 CVE
30 jan 2026 1 CVE = 0.4922 MUR 1 MUR = 2.0316 CVE
31 jan 2026 1 CVE = 0.4885 MUR 1 MUR = 2.047 CVE

Feb 2026

DatoCVE-MURMUR-CVE
01 feb 2026 1 CVE = 0.4884 MUR 1 MUR = 2.0474 CVE
02 feb 2026 1 CVE = 0.4907 MUR 1 MUR = 2.038 CVE
03 feb 2026 1 CVE = 0.4908 MUR 1 MUR = 2.0376 CVE
04 feb 2026 1 CVE = 0.4917 MUR 1 MUR = 2.0338 CVE
05 feb 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0304 CVE
06 feb 2026 1 CVE = 0.4925 MUR 1 MUR = 2.0305 CVE
07 feb 2026 1 CVE = 0.4909 MUR 1 MUR = 2.037 CVE
08 feb 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0245 CVE
09 feb 2026 1 CVE = 0.4953 MUR 1 MUR = 2.0192 CVE
10 feb 2026 1 CVE = 0.4933 MUR 1 MUR = 2.0272 CVE
11 feb 2026 1 CVE = 0.4932 MUR 1 MUR = 2.0274 CVE
12 feb 2026 1 CVE = 0.4945 MUR 1 MUR = 2.0222 CVE
13 feb 2026 1 CVE = 0.4936 MUR 1 MUR = 2.0259 CVE
14 feb 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0234 CVE
15 feb 2026 1 CVE = 0.4942 MUR 1 MUR = 2.0234 CVE
16 feb 2026 1 CVE = 0.494 MUR 1 MUR = 2.0245 CVE
17 feb 2026 1 CVE = 0.4928 MUR 1 MUR = 2.0292 CVE
18 feb 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0247 CVE
19 feb 2026 1 CVE = 0.4934 MUR 1 MUR = 2.0267 CVE
20 feb 2026 1 CVE = 0.4953 MUR 1 MUR = 2.019 CVE
21 feb 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0141 CVE
22 feb 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0141 CVE
23 feb 2026 1 CVE = 0.4938 MUR 1 MUR = 2.0253 CVE
24 feb 2026 1 CVE = 0.4961 MUR 1 MUR = 2.0158 CVE
25 feb 2026 1 CVE = 0.4957 MUR 1 MUR = 2.0175 CVE
26 feb 2026 1 CVE = 0.496 MUR 1 MUR = 2.016 CVE
27 feb 2026 1 CVE = 0.4965 MUR 1 MUR = 2.0142 CVE
28 feb 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0119 CVE

Mar 2026

DatoCVE-MURMUR-CVE
01 mar 2026 1 CVE = 0.4971 MUR 1 MUR = 2.0119 CVE
02 mar 2026 1 CVE = 0.4957 MUR 1 MUR = 2.0172 CVE
03 mar 2026 1 CVE = 0.4938 MUR 1 MUR = 2.0252 CVE
04 mar 2026 1 CVE = 0.4999 MUR 1 MUR = 2.0006 CVE
05 mar 2026 1 CVE = 0.499 MUR 1 MUR = 2.004 CVE
06 mar 2026 1 CVE = 0.497 MUR 1 MUR = 2.0123 CVE
07 mar 2026 1 CVE = 0.4997 MUR 1 MUR = 2.001 CVE
08 mar 2026 1 CVE = 0.4997 MUR 1 MUR = 2.001 CVE
09 mar 2026 1 CVE = 0.492 MUR 1 MUR = 2.0324 CVE
10 mar 2026 1 CVE = 0.4846 MUR 1 MUR = 2.0634 CVE
11 mar 2026 1 CVE = 0.4829 MUR 1 MUR = 2.071 CVE
12 mar 2026 1 CVE = 0.4807 MUR 1 MUR = 2.0805 CVE
13 mar 2026 1 CVE = 0.4783 MUR 1 MUR = 2.0905 CVE
14 mar 2026 1 CVE = 0.4838 MUR 1 MUR = 2.067 CVE
15 mar 2026 1 CVE = 0.4838 MUR 1 MUR = 2.067 CVE
16 mar 2026 1 CVE = 0.4867 MUR 1 MUR = 2.0546 CVE
17 mar 2026 1 CVE = 0.487 MUR 1 MUR = 2.0535 CVE
18 mar 2026 1 CVE = 0.4863 MUR 1 MUR = 2.0563 CVE
19 mar 2026 1 CVE = 0.484 MUR 1 MUR = 2.0661 CVE
20 mar 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0482 CVE
21 mar 2026 1 CVE = 0.4889 MUR 1 MUR = 2.0453 CVE
22 mar 2026 1 CVE = 0.4889 MUR 1 MUR = 2.0453 CVE
23 mar 2026 1 CVE = 0.4888 MUR 1 MUR = 2.0457 CVE
24 mar 2026 1 CVE = 0.4887 MUR 1 MUR = 2.0464 CVE
25 mar 2026 1 CVE = 0.4887 MUR 1 MUR = 2.0462 CVE
26 mar 2026 1 CVE = 0.4877 MUR 1 MUR = 2.0505 CVE
27 mar 2026 1 CVE = 0.4881 MUR 1 MUR = 2.0489 CVE
28 mar 2026 1 CVE = 0.4866 MUR 1 MUR = 2.0553 CVE
29 mar 2026 1 CVE = 0.4897 MUR 1 MUR = 2.042 CVE
30 mar 2026 1 CVE = 0.4882 MUR 1 MUR = 2.0484 CVE
31 mar 2026 1 CVE = 0.4896 MUR 1 MUR = 2.0423 CVE

Apr 2026

DatoCVE-MURMUR-CVE
01 apr 2026 1 CVE = 0.4924 MUR 1 MUR = 2.0311 CVE
02 apr 2026 1 CVE = 0.4901 MUR 1 MUR = 2.0404 CVE
03 apr 2026 1 CVE = 0.4912 MUR 1 MUR = 2.0359 CVE
04 apr 2026 1 CVE = 0.4891 MUR 1 MUR = 2.0447 CVE
05 apr 2026 1 CVE = 0.4891 MUR 1 MUR = 2.0447 CVE
06 apr 2026 1 CVE = 0.4901 MUR 1 MUR = 2.0404 CVE
07 apr 2026 1 CVE = 0.4926 MUR 1 MUR = 2.03 CVE
08 apr 2026 1 CVE = 0.4961 MUR 1 MUR = 2.0159 CVE
09 apr 2026 1 CVE = 0.4934 MUR 1 MUR = 2.027 CVE
10 apr 2026 1 CVE = 0.4943 MUR 1 MUR = 2.0229 CVE
11 apr 2026 1 CVE = 0.4949 MUR 1 MUR = 2.0206 CVE
12 apr 2026 1 CVE = 0.4949 MUR 1 MUR = 2.0206 CVE
13 apr 2026 1 CVE = 0.4937 MUR 1 MUR = 2.0257 CVE
14 apr 2026 1 CVE = 0.4954 MUR 1 MUR = 2.0187 CVE
15 apr 2026 1 CVE = 0.494 MUR 1 MUR = 2.0243 CVE
16 apr 2026 1 CVE = 0.4939 MUR 1 MUR = 2.0246 CVE
17 apr 2026 1 CVE = 0.4946 MUR 1 MUR = 2.022 CVE

CVE-MUR og MUR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats