> CVE-MUR og MUR-CVE vekselkurser - 2025

CVE-MUR og MUR-CVE vekselkurser - 2025

CVE-MUR og MUR-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MUR og MUR-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,4516 MUR

1 MUR = 2,2143 CVE

1år 2år 3år

CVE til MURMUR til CVE

Jan 2025

Dato	CVE-MUR	MUR-CVE
01 jan 2025	1 CVE = 0.4455 MUR	1 MUR = 2.2445 CVE
02 jan 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2732 CVE
03 jan 2025	1 CVE = 0.4424 MUR	1 MUR = 2.2605 CVE
04 jan 2025	1 CVE = 0.4448 MUR	1 MUR = 2.2482 CVE
05 jan 2025	1 CVE = 0.4448 MUR	1 MUR = 2.2482 CVE
06 jan 2025	1 CVE = 0.4414 MUR	1 MUR = 2.2653 CVE
07 jan 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2806 CVE
08 jan 2025	1 CVE = 0.4347 MUR	1 MUR = 2.3004 CVE
09 jan 2025	1 CVE = 0.437 MUR	1 MUR = 2.2885 CVE
10 jan 2025	1 CVE = 0.4376 MUR	1 MUR = 2.2854 CVE
11 jan 2025	1 CVE = 0.4356 MUR	1 MUR = 2.2957 CVE
12 jan 2025	1 CVE = 0.4356 MUR	1 MUR = 2.2957 CVE
13 jan 2025	1 CVE = 0.4367 MUR	1 MUR = 2.2902 CVE
14 jan 2025	1 CVE = 0.437 MUR	1 MUR = 2.2886 CVE
15 jan 2025	1 CVE = 0.4375 MUR	1 MUR = 2.2859 CVE
16 jan 2025	1 CVE = 0.4381 MUR	1 MUR = 2.2828 CVE
17 jan 2025	1 CVE = 0.4387 MUR	1 MUR = 2.2797 CVE
18 jan 2025	1 CVE = 0.438 MUR	1 MUR = 2.2833 CVE
19 jan 2025	1 CVE = 0.438 MUR	1 MUR = 2.2833 CVE
20 jan 2025	1 CVE = 0.4371 MUR	1 MUR = 2.288 CVE
21 jan 2025	1 CVE = 0.4369 MUR	1 MUR = 2.2889 CVE
22 jan 2025	1 CVE = 0.4388 MUR	1 MUR = 2.2791 CVE
23 jan 2025	1 CVE = 0.4386 MUR	1 MUR = 2.2801 CVE
24 jan 2025	1 CVE = 0.4406 MUR	1 MUR = 2.2694 CVE
25 jan 2025	1 CVE = 0.4416 MUR	1 MUR = 2.2645 CVE
26 jan 2025	1 CVE = 0.4416 MUR	1 MUR = 2.2645 CVE
27 jan 2025	1 CVE = 0.4414 MUR	1 MUR = 2.2653 CVE
28 jan 2025	1 CVE = 0.4381 MUR	1 MUR = 2.2827 CVE
29 jan 2025	1 CVE = 0.4372 MUR	1 MUR = 2.2871 CVE
30 jan 2025	1 CVE = 0.4374 MUR	1 MUR = 2.286 CVE
31 jan 2025	1 CVE = 0.4391 MUR	1 MUR = 2.2772 CVE

Feb 2025

Dato	CVE-MUR	MUR-CVE
01 feb 2025	1 CVE = 0.4391 MUR	1 MUR = 2.2771 CVE
02 feb 2025	1 CVE = 0.4384 MUR	1 MUR = 2.281 CVE
03 feb 2025	1 CVE = 0.4402 MUR	1 MUR = 2.2718 CVE
04 feb 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
05 feb 2025	1 CVE = 0.4408 MUR	1 MUR = 2.2684 CVE
06 feb 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2807 CVE
07 feb 2025	1 CVE = 0.4394 MUR	1 MUR = 2.2756 CVE
08 feb 2025	1 CVE = 0.4378 MUR	1 MUR = 2.2843 CVE
09 feb 2025	1 CVE = 0.4378 MUR	1 MUR = 2.2843 CVE
10 feb 2025	1 CVE = 0.4395 MUR	1 MUR = 2.2751 CVE
11 feb 2025	1 CVE = 0.4401 MUR	1 MUR = 2.2723 CVE
12 feb 2025	1 CVE = 0.4402 MUR	1 MUR = 2.2717 CVE
13 feb 2025	1 CVE = 0.4388 MUR	1 MUR = 2.279 CVE
14 feb 2025	1 CVE = 0.441 MUR	1 MUR = 2.2676 CVE
15 feb 2025	1 CVE = 0.4425 MUR	1 MUR = 2.2601 CVE
16 feb 2025	1 CVE = 0.4425 MUR	1 MUR = 2.2601 CVE
17 feb 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
18 feb 2025	1 CVE = 0.44 MUR	1 MUR = 2.2726 CVE
19 feb 2025	1 CVE = 0.4395 MUR	1 MUR = 2.2752 CVE
20 feb 2025	1 CVE = 0.4405 MUR	1 MUR = 2.2704 CVE
21 feb 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2734 CVE
22 feb 2025	1 CVE = 0.4393 MUR	1 MUR = 2.2766 CVE
23 feb 2025	1 CVE = 0.4393 MUR	1 MUR = 2.2766 CVE
24 feb 2025	1 CVE = 0.4399 MUR	1 MUR = 2.2734 CVE
25 feb 2025	1 CVE = 0.442 MUR	1 MUR = 2.2623 CVE
26 feb 2025	1 CVE = 0.4412 MUR	1 MUR = 2.2666 CVE
27 feb 2025	1 CVE = 0.4418 MUR	1 MUR = 2.2633 CVE
28 feb 2025	1 CVE = 0.4385 MUR	1 MUR = 2.2805 CVE

Mar 2025

Dato	CVE-MUR	MUR-CVE
01 mar 2025	1 CVE = 0.4384 MUR	1 MUR = 2.2808 CVE
02 mar 2025	1 CVE = 0.4387 MUR	1 MUR = 2.2797 CVE
03 mar 2025	1 CVE = 0.4426 MUR	1 MUR = 2.2592 CVE
04 mar 2025	1 CVE = 0.4445 MUR	1 MUR = 2.2498 CVE
05 mar 2025	1 CVE = 0.4461 MUR	1 MUR = 2.2414 CVE
06 mar 2025	1 CVE = 0.4432 MUR	1 MUR = 2.2565 CVE
07 mar 2025	1 CVE = 0.4451 MUR	1 MUR = 2.2466 CVE
08 mar 2025	1 CVE = 0.4495 MUR	1 MUR = 2.2246 CVE
09 mar 2025	1 CVE = 0.4444 MUR	1 MUR = 2.2502 CVE
10 mar 2025	1 CVE = 0.4438 MUR	1 MUR = 2.2533 CVE
11 mar 2025	1 CVE = 0.4467 MUR	1 MUR = 2.2385 CVE
12 mar 2025	1 CVE = 0.4454 MUR	1 MUR = 2.2454 CVE
13 mar 2025	1 CVE = 0.4439 MUR	1 MUR = 2.2528 CVE
14 mar 2025	1 CVE = 0.4454 MUR	1 MUR = 2.2451 CVE
15 mar 2025	1 CVE = 0.4472 MUR	1 MUR = 2.2359 CVE
16 mar 2025	1 CVE = 0.4453 MUR	1 MUR = 2.2458 CVE
17 mar 2025	1 CVE = 0.4453 MUR	1 MUR = 2.2458 CVE
18 mar 2025	1 CVE = 0.4459 MUR	1 MUR = 2.2429 CVE
19 mar 2025	1 CVE = 0.4447 MUR	1 MUR = 2.2487 CVE
20 mar 2025	1 CVE = 0.4415 MUR	1 MUR = 2.2651 CVE
21 mar 2025	1 CVE = 0.4432 MUR	1 MUR = 2.2564 CVE
22 mar 2025	1 CVE = 0.4469 MUR	1 MUR = 2.2376 CVE
23 mar 2025	1 CVE = 0.4459 MUR	1 MUR = 2.2427 CVE
24 mar 2025	1 CVE = 0.4437 MUR	1 MUR = 2.2537 CVE
25 mar 2025	1 CVE = 0.4475 MUR	1 MUR = 2.2345 CVE
26 mar 2025	1 CVE = 0.4481 MUR	1 MUR = 2.2316 CVE
27 mar 2025	1 CVE = 0.4484 MUR	1 MUR = 2.2302 CVE
28 mar 2025	1 CVE = 0.4473 MUR	1 MUR = 2.2358 CVE
29 mar 2025	1 CVE = 0.4521 MUR	1 MUR = 2.2121 CVE
30 mar 2025	1 CVE = 0.4501 MUR	1 MUR = 2.2219 CVE
31 mar 2025	1 CVE = 0.4478 MUR	1 MUR = 2.2331 CVE

Apr 2025

Dato	CVE-MUR	MUR-CVE
01 apr 2025	1 CVE = 0.4468 MUR	1 MUR = 2.2379 CVE
02 apr 2025	1 CVE = 0.4486 MUR	1 MUR = 2.2291 CVE
03 apr 2025	1 CVE = 0.4587 MUR	1 MUR = 2.1802 CVE
04 apr 2025	1 CVE = 0.4513 MUR	1 MUR = 2.216 CVE
05 apr 2025	1 CVE = 0.4441 MUR	1 MUR = 2.2517 CVE
06 apr 2025	1 CVE = 0.4441 MUR	1 MUR = 2.2517 CVE
07 apr 2025	1 CVE = 0.4477 MUR	1 MUR = 2.2339 CVE
08 apr 2025	1 CVE = 0.4473 MUR	1 MUR = 2.2357 CVE
09 apr 2025	1 CVE = 0.4496 MUR	1 MUR = 2.2242 CVE
10 apr 2025	1 CVE = 0.4508 MUR	1 MUR = 2.2182 CVE
11 apr 2025	1 CVE = 0.4642 MUR	1 MUR = 2.1543 CVE
12 apr 2025	1 CVE = 0.4523 MUR	1 MUR = 2.2107 CVE
13 apr 2025	1 CVE = 0.4525 MUR	1 MUR = 2.2101 CVE
14 apr 2025	1 CVE = 0.4524 MUR	1 MUR = 2.2103 CVE
15 apr 2025	1 CVE = 0.4636 MUR	1 MUR = 2.1572 CVE
16 apr 2025	1 CVE = 0.4648 MUR	1 MUR = 2.1514 CVE
17 apr 2025	1 CVE = 0.4647 MUR	1 MUR = 2.152 CVE
18 apr 2025	1 CVE = 0.463 MUR	1 MUR = 2.1599 CVE
19 apr 2025	1 CVE = 0.4629 MUR	1 MUR = 2.1602 CVE
20 apr 2025	1 CVE = 0.4629 MUR	1 MUR = 2.1602 CVE
21 apr 2025	1 CVE = 0.4629 MUR	1 MUR = 2.1601 CVE
22 apr 2025	1 CVE = 0.4638 MUR	1 MUR = 2.1562 CVE
23 apr 2025	1 CVE = 0.4652 MUR	1 MUR = 2.1497 CVE
24 apr 2025	1 CVE = 0.4678 MUR	1 MUR = 2.1376 CVE
25 apr 2025	1 CVE = 0.4669 MUR	1 MUR = 2.1419 CVE
26 apr 2025	1 CVE = 0.4659 MUR	1 MUR = 2.1465 CVE
27 apr 2025	1 CVE = 0.4659 MUR	1 MUR = 2.1465 CVE
28 apr 2025	1 CVE = 0.4657 MUR	1 MUR = 2.1474 CVE
29 apr 2025	1 CVE = 0.4665 MUR	1 MUR = 2.1434 CVE
30 apr 2025	1 CVE = 0.4655 MUR	1 MUR = 2.1483 CVE

May 2025

Dato	CVE-MUR	MUR-CVE
01 maj 2025	1 CVE = 0.4631 MUR	1 MUR = 2.1593 CVE
02 maj 2025	1 CVE = 0.4677 MUR	1 MUR = 2.1382 CVE
03 maj 2025	1 CVE = 0.4647 MUR	1 MUR = 2.1518 CVE
04 maj 2025	1 CVE = 0.4647 MUR	1 MUR = 2.1518 CVE
05 maj 2025	1 CVE = 0.4676 MUR	1 MUR = 2.1384 CVE
06 maj 2025	1 CVE = 0.4663 MUR	1 MUR = 2.1444 CVE
07 maj 2025	1 CVE = 0.4684 MUR	1 MUR = 2.1349 CVE
08 maj 2025	1 CVE = 0.4643 MUR	1 MUR = 2.1538 CVE
09 maj 2025	1 CVE = 0.4664 MUR	1 MUR = 2.1442 CVE
10 maj 2025	1 CVE = 0.4652 MUR	1 MUR = 2.1494 CVE
11 maj 2025	1 CVE = 0.4652 MUR	1 MUR = 2.1494 CVE
12 maj 2025	1 CVE = 0.4602 MUR	1 MUR = 2.1729 CVE
13 maj 2025	1 CVE = 0.4655 MUR	1 MUR = 2.1482 CVE
14 maj 2025	1 CVE = 0.4683 MUR	1 MUR = 2.1355 CVE
15 maj 2025	1 CVE = 0.4664 MUR	1 MUR = 2.1442 CVE
16 maj 2025	1 CVE = 0.4686 MUR	1 MUR = 2.1342 CVE
17 maj 2025	1 CVE = 0.4668 MUR	1 MUR = 2.1421 CVE
18 maj 2025	1 CVE = 0.4668 MUR	1 MUR = 2.1421 CVE
19 maj 2025	1 CVE = 0.4727 MUR	1 MUR = 2.1155 CVE
20 maj 2025	1 CVE = 0.469 MUR	1 MUR = 2.1322 CVE
21 maj 2025	1 CVE = 0.47 MUR	1 MUR = 2.1275 CVE
22 maj 2025	1 CVE = 0.4663 MUR	1 MUR = 2.1446 CVE
23 maj 2025	1 CVE = 0.4703 MUR	1 MUR = 2.1261 CVE
24 maj 2025	1 CVE = 0.4713 MUR	1 MUR = 2.1219 CVE
25 maj 2025	1 CVE = 0.4713 MUR	1 MUR = 2.1219 CVE
26 maj 2025	1 CVE = 0.4688 MUR	1 MUR = 2.1331 CVE
27 maj 2025	1 CVE = 0.4667 MUR	1 MUR = 2.1426 CVE
28 maj 2025	1 CVE = 0.4685 MUR	1 MUR = 2.1347 CVE
29 maj 2025	1 CVE = 0.469 MUR	1 MUR = 2.1321 CVE
30 maj 2025	1 CVE = 0.4704 MUR	1 MUR = 2.126 CVE
31 maj 2025	1 CVE = 0.4704 MUR	1 MUR = 2.126 CVE

Jun 2025

Dato	CVE-MUR	MUR-CVE
01 jun 2025	1 CVE = 0.4704 MUR	1 MUR = 2.126 CVE
02 jun 2025	1 CVE = 0.4737 MUR	1 MUR = 2.1113 CVE
03 jun 2025	1 CVE = 0.4694 MUR	1 MUR = 2.1304 CVE
04 jun 2025	1 CVE = 0.473 MUR	1 MUR = 2.1141 CVE
05 jun 2025	1 CVE = 0.4718 MUR	1 MUR = 2.1197 CVE
06 jun 2025	1 CVE = 0.4725 MUR	1 MUR = 2.1165 CVE
07 jun 2025	1 CVE = 0.4717 MUR	1 MUR = 2.12 CVE
08 jun 2025	1 CVE = 0.4717 MUR	1 MUR = 2.12 CVE
09 jun 2025	1 CVE = 0.4738 MUR	1 MUR = 2.1106 CVE
10 jun 2025	1 CVE = 0.4754 MUR	1 MUR = 2.1036 CVE
11 jun 2025	1 CVE = 0.4716 MUR	1 MUR = 2.1203 CVE
12 jun 2025	1 CVE = 0.4759 MUR	1 MUR = 2.1015 CVE
13 jun 2025	1 CVE = 0.4722 MUR	1 MUR = 2.1179 CVE
14 jun 2025	1 CVE = 0.4747 MUR	1 MUR = 2.1067 CVE

CVE-MUR og MUR-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Mauritius, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder