> CVE-MOP og MOP-CVE vekselkurser - 2026

CVE-MOP og MOP-CVE vekselkurser - 2026

CVE-MOP og MOP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MOP og MOP-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 0,0853 MOP

1 MOP = 11,7183 CVE

1år 2år 3år

CVE til MOPMOP til CVE

Jan 2026

Dato	CVE-MOP	MOP-CVE
01 jan 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7068 CVE
02 jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
03 jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
04 jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
05 jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7679 CVE
06 jan 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7424 CVE
07 jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7633 CVE
08 jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7638 CVE
09 jan 2026	1 CVE = 0.0848 MOP	1 MOP = 11.791 CVE
10 jan 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8538 CVE
11 jan 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8465 CVE
12 jan 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7552 CVE
13 jan 2026	1 CVE = 0.085 MOP	1 MOP = 11.7587 CVE
14 jan 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7884 CVE
15 jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8011 CVE
16 jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
17 jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
18 jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
19 jan 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8059 CVE
20 jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6994 CVE
21 jan 2026	1 CVE = 0.0853 MOP	1 MOP = 11.7191 CVE
22 jan 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7321 CVE
23 jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.696 CVE
24 jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
25 jan 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
26 jan 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5798 CVE
27 jan 2026	1 CVE = 0.0867 MOP	1 MOP = 11.536 CVE
28 jan 2026	1 CVE = 0.0872 MOP	1 MOP = 11.464 CVE
29 jan 2026	1 CVE = 0.0872 MOP	1 MOP = 11.4642 CVE
30 jan 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4754 CVE
31 jan 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE

Feb 2026

Dato	CVE-MOP	MOP-CVE
01 feb 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE
02 feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5522 CVE
03 feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6246 CVE
04 feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6013 CVE
05 feb 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6179 CVE
06 feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
07 feb 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6931 CVE
08 feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
09 feb 2026	1 CVE = 0.0867 MOP	1 MOP = 11.5392 CVE
10 feb 2026	1 CVE = 0.0869 MOP	1 MOP = 11.5032 CVE
11 feb 2026	1 CVE = 0.087 MOP	1 MOP = 11.5002 CVE
12 feb 2026	1 CVE = 0.0868 MOP	1 MOP = 11.5214 CVE
13 feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.545 CVE
14 feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
15 feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
16 feb 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5452 CVE
17 feb 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5758 CVE
18 feb 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5721 CVE
19 feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6284 CVE
20 feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6408 CVE
21 feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
22 feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
23 feb 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6401 CVE
24 feb 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6152 CVE
25 feb 2026	1 CVE = 0.086 MOP	1 MOP = 11.6251 CVE
26 feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.596 CVE
27 feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
28 feb 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE

Mar 2026

Dato	CVE-MOP	MOP-CVE
01 mar 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
02 mar 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6636 CVE
03 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.832 CVE
04 mar 2026	1 CVE = 0.085 MOP	1 MOP = 11.7699 CVE
05 mar 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7874 CVE
06 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8404 CVE
07 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
08 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
09 mar 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8469 CVE
10 mar 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7572 CVE
11 mar 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7962 CVE
12 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8354 CVE
13 mar 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9267 CVE
14 mar 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
15 mar 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
16 mar 2026	1 CVE = 0.084 MOP	1 MOP = 11.91 CVE
17 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8706 CVE
18 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.829 CVE
19 mar 2026	1 CVE = 0.084 MOP	1 MOP = 11.9043 CVE
20 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8051 CVE
21 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
22 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
23 mar 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8252 CVE
24 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8055 CVE
25 mar 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7981 CVE
26 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8735 CVE
27 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8753 CVE
28 mar 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9121 CVE
29 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8755 CVE
30 mar 2026	1 CVE = 0.0841 MOP	1 MOP = 11.8926 CVE
31 mar 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9168 CVE

Apr 2026

Dato	CVE-MOP	MOP-CVE
01 apr 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7726 CVE
02 apr 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
03 apr 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
04 apr 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
05 apr 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
06 apr 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9179 CVE
07 apr 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8249 CVE
08 apr 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6915 CVE
09 apr 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7076 CVE
10 apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6709 CVE
11 apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
12 apr 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
13 apr 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6901 CVE
14 apr 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5844 CVE
15 apr 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6007 CVE
16 apr 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6118 CVE
17 apr 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6117 CVE

CVE-MOP og MOP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder