> CVE-MOP og MOP-CVE vekselkurser - 2025

CVE-MOP og MOP-CVE vekselkurser - 2025

CVE-MOP og MOP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MOP og MOP-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,0772 MOP

1 MOP = 12,9553 CVE

1år 2år 3år

CVE til MOPMOP til CVE

Jan 2025

Dato	CVE-MOP	MOP-CVE
01 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 jan 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 jan 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 jan 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 jan 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 jan 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 jan 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Dato	CVE-MOP	MOP-CVE
01 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 feb 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 feb 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 feb 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 feb 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 feb 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 feb 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Dato	CVE-MOP	MOP-CVE
01 mar 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 mar 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 mar 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 mar 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 mar 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 mar 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 mar 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 mar 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 mar 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 mar 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Dato	CVE-MOP	MOP-CVE
01 apr 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 apr 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 apr 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 apr 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 apr 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 apr 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 apr 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE

CVE-MOP og MOP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder