> CVE-MNT og MNT-CVE vekselkurser - 2025

CVE-MNT og MNT-CVE vekselkurser - 2025

CVE-MNT og MNT-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MNT og MNT-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 32,8628 MNT

1 MNT = 0,0304 CVE

1år 2år 3år

CVE til MNTMNT til CVE

Jan 2025

Dato	CVE-MNT	MNT-CVE
01 jan 2025	1 CVE = 32.2182 MNT	1 MNT = 0.031 CVE
02 jan 2025	1 CVE = 31.8376 MNT	1 MNT = 0.0314 CVE
03 jan 2025	1 CVE = 31.7268 MNT	1 MNT = 0.0315 CVE
04 jan 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
05 jan 2025	1 CVE = 31.7859 MNT	1 MNT = 0.0315 CVE
06 jan 2025	1 CVE = 32.0863 MNT	1 MNT = 0.0312 CVE
07 jan 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
08 jan 2025	1 CVE = 31.6986 MNT	1 MNT = 0.0315 CVE
09 jan 2025	1 CVE = 31.7478 MNT	1 MNT = 0.0315 CVE
10 jan 2025	1 CVE = 31.749 MNT	1 MNT = 0.0315 CVE
11 jan 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
12 jan 2025	1 CVE = 31.6071 MNT	1 MNT = 0.0316 CVE
13 jan 2025	1 CVE = 31.4083 MNT	1 MNT = 0.0318 CVE
14 jan 2025	1 CVE = 31.5637 MNT	1 MNT = 0.0317 CVE
15 jan 2025	1 CVE = 31.7492 MNT	1 MNT = 0.0315 CVE
16 jan 2025	1 CVE = 31.6908 MNT	1 MNT = 0.0316 CVE
17 jan 2025	1 CVE = 31.7476 MNT	1 MNT = 0.0315 CVE
18 jan 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
19 jan 2025	1 CVE = 31.7581 MNT	1 MNT = 0.0315 CVE
20 jan 2025	1 CVE = 31.7137 MNT	1 MNT = 0.0315 CVE
21 jan 2025	1 CVE = 31.905 MNT	1 MNT = 0.0313 CVE
22 jan 2025	1 CVE = 32.0768 MNT	1 MNT = 0.0312 CVE
23 jan 2025	1 CVE = 32.0416 MNT	1 MNT = 0.0312 CVE
24 jan 2025	1 CVE = 32.3042 MNT	1 MNT = 0.031 CVE
25 jan 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
26 jan 2025	1 CVE = 32.3745 MNT	1 MNT = 0.0309 CVE
27 jan 2025	1 CVE = 32.3974 MNT	1 MNT = 0.0309 CVE
28 jan 2025	1 CVE = 32.0945 MNT	1 MNT = 0.0312 CVE
29 jan 2025	1 CVE = 32.0335 MNT	1 MNT = 0.0312 CVE
30 jan 2025	1 CVE = 32.0418 MNT	1 MNT = 0.0312 CVE
31 jan 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE

Feb 2025

Dato	CVE-MNT	MNT-CVE
01 feb 2025	1 CVE = 31.9872 MNT	1 MNT = 0.0313 CVE
02 feb 2025	1 CVE = 31.9338 MNT	1 MNT = 0.0313 CVE
03 feb 2025	1 CVE = 31.6085 MNT	1 MNT = 0.0316 CVE
04 feb 2025	1 CVE = 31.8131 MNT	1 MNT = 0.0314 CVE
05 feb 2025	1 CVE = 32.0834 MNT	1 MNT = 0.0312 CVE
06 feb 2025	1 CVE = 31.9241 MNT	1 MNT = 0.0313 CVE
07 feb 2025	1 CVE = 31.9734 MNT	1 MNT = 0.0313 CVE
08 feb 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
09 feb 2025	1 CVE = 31.8506 MNT	1 MNT = 0.0314 CVE
10 feb 2025	1 CVE = 31.778 MNT	1 MNT = 0.0315 CVE
11 feb 2025	1 CVE = 31.8171 MNT	1 MNT = 0.0314 CVE
12 feb 2025	1 CVE = 31.9677 MNT	1 MNT = 0.0313 CVE
13 feb 2025	1 CVE = 32.6464 MNT	1 MNT = 0.0306 CVE
14 feb 2025	1 CVE = 32.8457 MNT	1 MNT = 0.0304 CVE
15 feb 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
16 feb 2025	1 CVE = 32.9542 MNT	1 MNT = 0.0303 CVE
17 feb 2025	1 CVE = 32.9006 MNT	1 MNT = 0.0304 CVE
18 feb 2025	1 CVE = 32.8778 MNT	1 MNT = 0.0304 CVE
19 feb 2025	1 CVE = 32.7536 MNT	1 MNT = 0.0305 CVE
20 feb 2025	1 CVE = 32.7925 MNT	1 MNT = 0.0305 CVE
21 feb 2025	1 CVE = 32.8834 MNT	1 MNT = 0.0304 CVE
22 feb 2025	1 CVE = 32.8902 MNT	1 MNT = 0.0304 CVE
23 feb 2025	1 CVE = 32.8692 MNT	1 MNT = 0.0304 CVE
24 feb 2025	1 CVE = 32.8814 MNT	1 MNT = 0.0304 CVE
25 feb 2025	1 CVE = 32.9917 MNT	1 MNT = 0.0303 CVE
26 feb 2025	1 CVE = 32.9762 MNT	1 MNT = 0.0303 CVE
27 feb 2025	1 CVE = 32.9589 MNT	1 MNT = 0.0303 CVE
28 feb 2025	1 CVE = 32.7319 MNT	1 MNT = 0.0306 CVE

Mar 2025

Dato	CVE-MNT	MNT-CVE
01 mar 2025	1 CVE = 32.5127 MNT	1 MNT = 0.0308 CVE
02 mar 2025	1 CVE = 32.6719 MNT	1 MNT = 0.0306 CVE
03 mar 2025	1 CVE = 32.943 MNT	1 MNT = 0.0304 CVE
04 mar 2025	1 CVE = 33.1934 MNT	1 MNT = 0.0301 CVE
05 mar 2025	1 CVE = 33.6627 MNT	1 MNT = 0.0297 CVE
06 mar 2025	1 CVE = 33.9905 MNT	1 MNT = 0.0294 CVE
07 mar 2025	1 CVE = 34.1161 MNT	1 MNT = 0.0293 CVE
08 mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
09 mar 2025	1 CVE = 34.1061 MNT	1 MNT = 0.0293 CVE
10 mar 2025	1 CVE = 34.1429 MNT	1 MNT = 0.0293 CVE
11 mar 2025	1 CVE = 34.3306 MNT	1 MNT = 0.0291 CVE
12 mar 2025	1 CVE = 34.2914 MNT	1 MNT = 0.0292 CVE
13 mar 2025	1 CVE = 34.1693 MNT	1 MNT = 0.0293 CVE
14 mar 2025	1 CVE = 34.3463 MNT	1 MNT = 0.0291 CVE
15 mar 2025	1 CVE = 34.4154 MNT	1 MNT = 0.0291 CVE
16 mar 2025	1 CVE = 34.4042 MNT	1 MNT = 0.0291 CVE
17 mar 2025	1 CVE = 34.3222 MNT	1 MNT = 0.0291 CVE
18 mar 2025	1 CVE = 34.4006 MNT	1 MNT = 0.0291 CVE
19 mar 2025	1 CVE = 34.41 MNT	1 MNT = 0.0291 CVE
20 mar 2025	1 CVE = 34.213 MNT	1 MNT = 0.0292 CVE
21 mar 2025	1 CVE = 34.1923 MNT	1 MNT = 0.0292 CVE
22 mar 2025	1 CVE = 34.3236 MNT	1 MNT = 0.0291 CVE
23 mar 2025	1 CVE = 34.3513 MNT	1 MNT = 0.0291 CVE
24 mar 2025	1 CVE = 34.1796 MNT	1 MNT = 0.0293 CVE
25 mar 2025	1 CVE = 34.1779 MNT	1 MNT = 0.0293 CVE
26 mar 2025	1 CVE = 34.0709 MNT	1 MNT = 0.0294 CVE
27 mar 2025	1 CVE = 34.0764 MNT	1 MNT = 0.0293 CVE
28 mar 2025	1 CVE = 34.0683 MNT	1 MNT = 0.0294 CVE
29 mar 2025	1 CVE = 34.4746 MNT	1 MNT = 0.029 CVE
30 mar 2025	1 CVE = 34.4967 MNT	1 MNT = 0.029 CVE
31 mar 2025	1 CVE = 34.283 MNT	1 MNT = 0.0292 CVE

Apr 2025

Dato	CVE-MNT	MNT-CVE
01 apr 2025	1 CVE = 34.1786 MNT	1 MNT = 0.0293 CVE
02 apr 2025	1 CVE = 34.0869 MNT	1 MNT = 0.0293 CVE
03 apr 2025	1 CVE = 35.0141 MNT	1 MNT = 0.0286 CVE
04 apr 2025	1 CVE = 35.1371 MNT	1 MNT = 0.0285 CVE

CVE-MNT og MNT-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder