> CVE-MDL og MDL-CVE vekselkurser - 2026

CVE-MDL og MDL-CVE vekselkurser - 2026

CVE-MDL og MDL-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-MDL og MDL-CVE for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CVE = 0,1819 MDL

1 MDL = 5,4969 CVE

1år 2år 3år

CVE til MDLMDL til CVE

Jan 2026

Dato	CVE-MDL	MDL-CVE
01 jan 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5771 CVE
02 jan 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
03 jan 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
04 jan 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
05 jan 2026	1 CVE = 0.1786 MDL	1 MDL = 5.5987 CVE
06 jan 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5768 CVE
07 jan 2026	1 CVE = 0.1772 MDL	1 MDL = 5.6419 CVE
08 jan 2026	1 CVE = 0.1769 MDL	1 MDL = 5.6541 CVE
09 jan 2026	1 CVE = 0.179 MDL	1 MDL = 5.5859 CVE
10 jan 2026	1 CVE = 0.1781 MDL	1 MDL = 5.6156 CVE
11 jan 2026	1 CVE = 0.1782 MDL	1 MDL = 5.6122 CVE
12 jan 2026	1 CVE = 0.18 MDL	1 MDL = 5.557 CVE
13 jan 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5407 CVE
14 jan 2026	1 CVE = 0.1806 MDL	1 MDL = 5.538 CVE
15 jan 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5409 CVE
16 jan 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
17 jan 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
18 jan 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
19 jan 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5518 CVE
20 jan 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5159 CVE
21 jan 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5533 CVE
22 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5202 CVE
23 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
24 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
25 jan 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
26 jan 2026	1 CVE = 0.1814 MDL	1 MDL = 5.513 CVE
27 jan 2026	1 CVE = 0.1819 MDL	1 MDL = 5.4979 CVE
28 jan 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
29 jan 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
30 jan 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4874 CVE
31 jan 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE

Feb 2026

Dato	CVE-MDL	MDL-CVE
01 feb 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE
02 feb 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4891 CVE
03 feb 2026	1 CVE = 0.181 MDL	1 MDL = 5.524 CVE
04 feb 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
05 feb 2026	1 CVE = 0.1818 MDL	1 MDL = 5.5014 CVE
06 feb 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
07 feb 2026	1 CVE = 0.1812 MDL	1 MDL = 5.519 CVE
08 feb 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
09 feb 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4694 CVE
10 feb 2026	1 CVE = 0.1827 MDL	1 MDL = 5.473 CVE
11 feb 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
12 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4753 CVE
13 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4756 CVE
14 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
15 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
16 feb 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4796 CVE
17 feb 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4763 CVE
18 feb 2026	1 CVE = 0.183 MDL	1 MDL = 5.463 CVE
19 feb 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4671 CVE
20 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4561 CVE
21 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
22 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
23 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4558 CVE
24 feb 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4699 CVE
25 feb 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4669 CVE
26 feb 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4563 CVE
27 feb 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
28 feb 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE

Mar 2026

Dato	CVE-MDL	MDL-CVE
01 mar 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
02 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4764 CVE
03 mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.496 CVE
04 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4766 CVE
05 mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4906 CVE
06 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.514 CVE
07 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
08 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
09 mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5033 CVE
10 mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5048 CVE
11 mar 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5146 CVE
12 mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.4947 CVE
13 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5114 CVE
14 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
15 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
16 mar 2026	1 CVE = 0.1811 MDL	1 MDL = 5.5204 CVE
17 mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4925 CVE
18 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4774 CVE
19 mar 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4808 CVE
20 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4716 CVE
21 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
22 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
23 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
24 mar 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4397 CVE
25 mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4337 CVE
26 mar 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4473 CVE
27 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
28 mar 2026	1 CVE = 0.1827 MDL	1 MDL = 5.472 CVE
29 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4552 CVE
30 mar 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4451 CVE
31 mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4334 CVE

Apr 2026

Dato	CVE-MDL	MDL-CVE
01 apr 2026	1 CVE = 0.1853 MDL	1 MDL = 5.3961 CVE
02 apr 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4436 CVE
03 apr 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4434 CVE
04 apr 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
05 apr 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
06 apr 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
07 apr 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4626 CVE
08 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
09 apr 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4705 CVE
10 apr 2026	1 CVE = 0.183 MDL	1 MDL = 5.4645 CVE
11 apr 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
12 apr 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
13 apr 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
14 apr 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4582 CVE
15 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4751 CVE
16 apr 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4771 CVE
17 apr 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE

CVE-MDL og MDL-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder