> CVE-LVL og LVL-CVE vekselkurser - 2025

CVE-LVL og LVL-CVE vekselkurser - 2025

CVE-LVL og LVL-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-LVL og LVL-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,006 LVL

1 LVL = 167,9345 CVE

1år 2år 3år

CVE til LVLLVL til CVE

Jan 2025

Dato	CVE-LVL	LVL-CVE
01 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3595 CVE
02 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.4437 CVE
03 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.0597 CVE
04 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
05 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
06 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0761 CVE
07 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1284 CVE
08 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2174 CVE
09 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9429 CVE
10 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.936 CVE
11 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
12 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
13 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 178.8554 CVE
14 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.9752 CVE
15 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9352 CVE
16 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2614 CVE
17 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9437 CVE
18 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
19 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
20 jan 2025	1 CVE = 0.0056 LVL	1 LVL = 177.133 CVE
21 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 176.0715 CVE
22 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1283 CVE
23 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3203 CVE
24 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8954 CVE
25 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
26 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
27 jan 2025	1 CVE = 0.0058 LVL	1 LVL = 173.395 CVE
28 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0315 CVE
29 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3651 CVE
30 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3196 CVE
31 jan 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6185 CVE

Feb 2025

Dato	CVE-LVL	LVL-CVE
01 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6183 CVE
02 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9123 CVE
03 feb 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7227 CVE
04 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5797 CVE
05 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0921 CVE
06 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9658 CVE
07 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6947 CVE
08 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
09 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
10 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.7748 CVE
11 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5573 CVE
12 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.7258 CVE
13 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2706 CVE
14 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2071 CVE
15 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
16 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
17 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9162 CVE
18 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3612 CVE
19 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.7925 CVE
20 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.584 CVE
21 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2038 CVE
22 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
23 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
24 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 174.089 CVE
25 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6496 CVE
26 feb 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8035 CVE
27 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9502 CVE
28 feb 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2034 CVE

Mar 2025

Dato	CVE-LVL	LVL-CVE
01 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 176.479 CVE
02 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6244 CVE
03 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 174.1612 CVE
04 mar 2025	1 CVE = 0.0058 LVL	1 LVL = 172.877 CVE
05 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 170.4537 CVE
06 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8061 CVE
07 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.1008 CVE
08 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
09 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
10 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.0761 CVE
11 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1499 CVE
12 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.3392 CVE
13 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.8917 CVE
14 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1713 CVE
15 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
16 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
17 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.2585 CVE
18 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.9621 CVE
19 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.0532 CVE
20 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.9909 CVE
21 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.977 CVE
22 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
23 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
24 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4035 CVE
25 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4317 CVE
26 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.0032 CVE
27 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8953 CVE
28 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.2133 CVE
29 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
30 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
31 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4893 CVE

Apr 2025

Dato	CVE-LVL	LVL-CVE
01 apr 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8945 CVE
02 apr 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8136 CVE
03 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 164.944 CVE
04 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 164.8969 CVE
05 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
06 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
07 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.4075 CVE
08 apr 2025	1 CVE = 0.006 LVL	1 LVL = 166.6181 CVE
09 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 165.0933 CVE
10 apr 2025	1 CVE = 0.0061 LVL	1 LVL = 164.5997 CVE
11 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8342 CVE
12 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
13 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
14 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0722 CVE
15 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8291 CVE
16 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4017 CVE
17 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3758 CVE
18 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0092 CVE
19 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
20 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
21 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0214 CVE
22 apr 2025	1 CVE = 0.0063 LVL	1 LVL = 158.6621 CVE
23 apr 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8517 CVE
24 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0776 CVE
25 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5105 CVE
26 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.862 CVE
27 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8621 CVE
28 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6405 CVE
29 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1594 CVE
30 apr 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3875 CVE

May 2025

Dato	CVE-LVL	LVL-CVE
01 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9241 CVE
02 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9099 CVE
03 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
04 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
05 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5296 CVE
06 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.915 CVE
07 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3742 CVE
08 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.3315 CVE
09 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0298 CVE
10 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
11 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
12 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 164.2046 CVE
13 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 164.0864 CVE
14 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.5081 CVE
15 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 162.8775 CVE
16 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 162.6886 CVE
17 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
18 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
19 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.6441 CVE
20 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0372 CVE
21 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.7269 CVE
22 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2466 CVE
23 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6661 CVE
24 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
25 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
26 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1375 CVE
27 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6746 CVE
28 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9955 CVE
29 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.5766 CVE
30 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8335 CVE
31 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE

Jun 2025

Dato	CVE-LVL	LVL-CVE
01 jun 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE
02 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.576 CVE
03 jun 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0027 CVE
04 jun 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0826 CVE
05 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.585 CVE
06 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.5909 CVE
07 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
08 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
09 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.6306 CVE
10 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4866 CVE
11 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4212 CVE
12 jun 2025	1 CVE = 0.0064 LVL	1 LVL = 157.2075 CVE
13 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 158.5737 CVE
14 jun 2025	1 CVE = 0.0063 LVL	1 LVL = 158.4998 CVE

CVE-LVL og LVL-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder