> CVE-LSL og LSL-CVE vekselkurser - 2025

CVE-LSL og LSL-CVE vekselkurser - 2025

CVE-LSL og LSL-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-LSL og LSL-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 0,1817 LSL

1 LSL = 5,5035 CVE

1år 2år 3år

CVE til LSLLSL til CVE

Jan 2025

Dato	CVE-LSL	LSL-CVE
01 jan 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 jan 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 jan 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 jan 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 jan 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 jan 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 jan 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 jan 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 jan 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 jan 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 jan 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 jan 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 jan 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 jan 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 jan 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 jan 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 jan 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 jan 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 jan 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 jan 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 jan 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 jan 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 jan 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 jan 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 jan 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 jan 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Dato	CVE-LSL	LSL-CVE
01 feb 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 feb 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 feb 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 feb 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 feb 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 feb 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 feb 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 feb 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 feb 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 feb 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 feb 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 feb 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 feb 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 feb 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 feb 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 feb 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 feb 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 feb 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 feb 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 feb 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 feb 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 feb 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 feb 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 feb 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Dato	CVE-LSL	LSL-CVE
01 mar 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 mar 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 mar 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 mar 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 mar 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 mar 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 mar 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 mar 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 mar 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 mar 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 mar 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 mar 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 mar 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 mar 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 mar 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 mar 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 mar 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 mar 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 mar 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 mar 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 mar 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 mar 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 mar 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 mar 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 mar 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 mar 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 mar 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 mar 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 mar 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 mar 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 mar 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Dato	CVE-LSL	LSL-CVE
01 apr 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 apr 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 apr 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 apr 2025	1 CVE = 0.1907 LSL	1 LSL = 5.2427 CVE
05 apr 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
06 apr 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
07 apr 2025	1 CVE = 0.1925 LSL	1 LSL = 5.1941 CVE
08 apr 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1481 CVE
09 apr 2025	1 CVE = 0.1973 LSL	1 LSL = 5.0678 CVE
10 apr 2025	1 CVE = 0.1991 LSL	1 LSL = 5.0214 CVE
11 apr 2025	1 CVE = 0.2008 LSL	1 LSL = 4.9812 CVE
12 apr 2025	1 CVE = 0.1983 LSL	1 LSL = 5.0417 CVE
13 apr 2025	1 CVE = 0.197 LSL	1 LSL = 5.0763 CVE
14 apr 2025	1 CVE = 0.1979 LSL	1 LSL = 5.0538 CVE
15 apr 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1452 CVE
16 apr 2025	1 CVE = 0.1958 LSL	1 LSL = 5.1063 CVE
17 apr 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1445 CVE
18 apr 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1648 CVE
19 apr 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
20 apr 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
21 apr 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1652 CVE
22 apr 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1488 CVE
23 apr 2025	1 CVE = 0.192 LSL	1 LSL = 5.2071 CVE
24 apr 2025	1 CVE = 0.1926 LSL	1 LSL = 5.1924 CVE
25 apr 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1451 CVE
26 apr 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
27 apr 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
28 apr 2025	1 CVE = 0.1922 LSL	1 LSL = 5.203 CVE
29 apr 2025	1 CVE = 0.1915 LSL	1 LSL = 5.2225 CVE
30 apr 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2116 CVE

May 2025

Dato	CVE-LSL	LSL-CVE
01 maj 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2118 CVE
02 maj 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
03 maj 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
04 maj 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
05 maj 2025	1 CVE = 0.1884 LSL	1 LSL = 5.3073 CVE
06 maj 2025	1 CVE = 0.1875 LSL	1 LSL = 5.3324 CVE
07 maj 2025	1 CVE = 0.1885 LSL	1 LSL = 5.3042 CVE
08 maj 2025	1 CVE = 0.1863 LSL	1 LSL = 5.3687 CVE
09 maj 2025	1 CVE = 0.1855 LSL	1 LSL = 5.3909 CVE
10 maj 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
11 maj 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
12 maj 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4293 CVE
13 maj 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4185 CVE
14 maj 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3839 CVE
15 maj 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4281 CVE
16 maj 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
17 maj 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
18 maj 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
19 maj 2025	1 CVE = 0.1847 LSL	1 LSL = 5.414 CVE
20 maj 2025	1 CVE = 0.1836 LSL	1 LSL = 5.4477 CVE
21 maj 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4428 CVE
22 maj 2025	1 CVE = 0.1846 LSL	1 LSL = 5.416 CVE
23 maj 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4278 CVE
24 maj 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
25 maj 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
26 maj 2025	1 CVE = 0.1844 LSL	1 LSL = 5.4234 CVE
27 maj 2025	1 CVE = 0.1841 LSL	1 LSL = 5.4308 CVE
28 maj 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4379 CVE
29 maj 2025	1 CVE = 0.1827 LSL	1 LSL = 5.4722 CVE
30 maj 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE
31 maj 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE

Jun 2025

Dato	CVE-LSL	LSL-CVE
01 jun 2025	1 CVE = 0.1837 LSL	1 LSL = 5.443 CVE
02 jun 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3848 CVE
03 jun 2025	1 CVE = 0.1851 LSL	1 LSL = 5.4015 CVE
04 jun 2025	1 CVE = 0.1842 LSL	1 LSL = 5.43 CVE
05 jun 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4376 CVE
06 jun 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
07 jun 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
08 jun 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
09 jun 2025	1 CVE = 0.1835 LSL	1 LSL = 5.4489 CVE
10 jun 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4425 CVE
11 jun 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4163 CVE
12 jun 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3437 CVE
13 jun 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
14 jun 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3441 CVE

CVE-LSL og LSL-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder