> CVE-LBP og LBP-CVE vekselkurser - 2025

CVE-LBP og LBP-CVE vekselkurser - 2025

CVE-LBP og LBP-CVE vekselkurser

Nedenfor kan du tjekke vekselkurser for CVE-LBP og LBP-CVE for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CVE = 882,2873 LBP

1 LBP = 0,0011 CVE

1år 2år 3år

CVE til LBPLBP til CVE

Jan 2025

Dato	CVE-LBP	LBP-CVE
01 jan 2025	1 CVE = 848.5702 LBP	1 LBP = 0.0012 CVE
02 jan 2025	1 CVE = 839.1511 LBP	1 LBP = 0.0012 CVE
03 jan 2025	1 CVE = 836.341 LBP	1 LBP = 0.0012 CVE
04 jan 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
05 jan 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
06 jan 2025	1 CVE = 846.3883 LBP	1 LBP = 0.0012 CVE
07 jan 2025	1 CVE = 845.7081 LBP	1 LBP = 0.0012 CVE
08 jan 2025	1 CVE = 836.2918 LBP	1 LBP = 0.0012 CVE
09 jan 2025	1 CVE = 836.5941 LBP	1 LBP = 0.0012 CVE
10 jan 2025	1 CVE = 836.6836 LBP	1 LBP = 0.0012 CVE
11 jan 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
12 jan 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
13 jan 2025	1 CVE = 828.0506 LBP	1 LBP = 0.0012 CVE
14 jan 2025	1 CVE = 832.8072 LBP	1 LBP = 0.0012 CVE
15 jan 2025	1 CVE = 836.5819 LBP	1 LBP = 0.0012 CVE
16 jan 2025	1 CVE = 835.7108 LBP	1 LBP = 0.0012 CVE
17 jan 2025	1 CVE = 836.9084 LBP	1 LBP = 0.0012 CVE
18 jan 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
19 jan 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
20 jan 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
21 jan 2025	1 CVE = 840.8253 LBP	1 LBP = 0.0012 CVE
22 jan 2025	1 CVE = 840.8173 LBP	1 LBP = 0.0012 CVE
23 jan 2025	1 CVE = 844.8937 LBP	1 LBP = 0.0012 CVE
24 jan 2025	1 CVE = 851.5795 LBP	1 LBP = 0.0012 CVE
25 jan 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
26 jan 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
27 jan 2025	1 CVE = 853.827 LBP	1 LBP = 0.0012 CVE
28 jan 2025	1 CVE = 846.508 LBP	1 LBP = 0.0012 CVE
29 jan 2025	1 CVE = 844.7616 LBP	1 LBP = 0.0012 CVE
30 jan 2025	1 CVE = 843.9433 LBP	1 LBP = 0.0012 CVE
31 jan 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE

Feb 2025

Dato	CVE-LBP	LBP-CVE
01 feb 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE
02 feb 2025	1 CVE = 842.6609 LBP	1 LBP = 0.0012 CVE
03 feb 2025	1 CVE = 832.6286 LBP	1 LBP = 0.0012 CVE
04 feb 2025	1 CVE = 838.3321 LBP	1 LBP = 0.0012 CVE
05 feb 2025	1 CVE = 845.8097 LBP	1 LBP = 0.0012 CVE
06 feb 2025	1 CVE = 841.5354 LBP	1 LBP = 0.0012 CVE
07 feb 2025	1 CVE = 843.2434 LBP	1 LBP = 0.0012 CVE
08 feb 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
09 feb 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
10 feb 2025	1 CVE = 838.1916 LBP	1 LBP = 0.0012 CVE
11 feb 2025	1 CVE = 838.2932 LBP	1 LBP = 0.0012 CVE
12 feb 2025	1 CVE = 842.7855 LBP	1 LBP = 0.0012 CVE
13 feb 2025	1 CVE = 842.7976 LBP	1 LBP = 0.0012 CVE
14 feb 2025	1 CVE = 850.1482 LBP	1 LBP = 0.0012 CVE
15 feb 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
16 feb 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
17 feb 2025	1 CVE = 851.2692 LBP	1 LBP = 0.0012 CVE
18 feb 2025	1 CVE = 849.2107 LBP	1 LBP = 0.0012 CVE
19 feb 2025	1 CVE = 846.1286 LBP	1 LBP = 0.0012 CVE
20 feb 2025	1 CVE = 849.0552 LBP	1 LBP = 0.0012 CVE
21 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
22 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
23 feb 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
24 feb 2025	1 CVE = 850.6661 LBP	1 LBP = 0.0012 CVE
25 feb 2025	1 CVE = 852.352 LBP	1 LBP = 0.0012 CVE
26 feb 2025	1 CVE = 851.0829 LBP	1 LBP = 0.0012 CVE
27 feb 2025	1 CVE = 851.2687 LBP	1 LBP = 0.0012 CVE
28 feb 2025	1 CVE = 846.4019 LBP	1 LBP = 0.0012 CVE

Mar 2025

Dato	CVE-LBP	LBP-CVE
01 mar 2025	1 CVE = 846.2199 LBP	1 LBP = 0.0012 CVE
02 mar 2025	1 CVE = 842.9376 LBP	1 LBP = 0.0012 CVE
03 mar 2025	1 CVE = 850.1022 LBP	1 LBP = 0.0012 CVE
04 mar 2025	1 CVE = 856.8394 LBP	1 LBP = 0.0012 CVE
05 mar 2025	1 CVE = 867.7098 LBP	1 LBP = 0.0012 CVE
06 mar 2025	1 CVE = 877.5116 LBP	1 LBP = 0.0011 CVE
07 mar 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
08 mar 2025	1 CVE = 876.9106 LBP	1 LBP = 0.0011 CVE
09 mar 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
10 mar 2025	1 CVE = 888.1904 LBP	1 LBP = 0.0011 CVE
11 mar 2025	1 CVE = 892.2295 LBP	1 LBP = 0.0011 CVE
12 mar 2025	1 CVE = 885.8064 LBP	1 LBP = 0.0011 CVE
13 mar 2025	1 CVE = 882.1856 LBP	1 LBP = 0.0011 CVE
14 mar 2025	1 CVE = 887.0686 LBP	1 LBP = 0.0011 CVE
15 mar 2025	1 CVE = 885.4569 LBP	1 LBP = 0.0011 CVE
16 mar 2025	1 CVE = 893.7672 LBP	1 LBP = 0.0011 CVE
17 mar 2025	1 CVE = 885.8931 LBP	1 LBP = 0.0011 CVE
18 mar 2025	1 CVE = 886.6708 LBP	1 LBP = 0.0011 CVE
19 mar 2025	1 CVE = 886.3146 LBP	1 LBP = 0.0011 CVE
20 mar 2025	1 CVE = 881.9899 LBP	1 LBP = 0.0011 CVE
21 mar 2025	1 CVE = 883.3753 LBP	1 LBP = 0.0011 CVE
22 mar 2025	1 CVE = 881.7748 LBP	1 LBP = 0.0011 CVE
23 mar 2025	1 CVE = 890.1116 LBP	1 LBP = 0.0011 CVE
24 mar 2025	1 CVE = 885.6824 LBP	1 LBP = 0.0011 CVE
25 mar 2025	1 CVE = 880.9489 LBP	1 LBP = 0.0011 CVE
26 mar 2025	1 CVE = 876.9574 LBP	1 LBP = 0.0011 CVE
27 mar 2025	1 CVE = 876.6463 LBP	1 LBP = 0.0011 CVE
28 mar 2025	1 CVE = 875.4336 LBP	1 LBP = 0.0011 CVE
29 mar 2025	1 CVE = 885.4194 LBP	1 LBP = 0.0011 CVE
30 mar 2025	1 CVE = 884.0407 LBP	1 LBP = 0.0011 CVE
31 mar 2025	1 CVE = 879.1439 LBP	1 LBP = 0.0011 CVE

Apr 2025

Dato	CVE-LBP	LBP-CVE
01 apr 2025	1 CVE = 874.8445 LBP	1 LBP = 0.0011 CVE
02 apr 2025	1 CVE = 877.1686 LBP	1 LBP = 0.0011 CVE
03 apr 2025	1 CVE = 897.6776 LBP	1 LBP = 0.0011 CVE
04 apr 2025	1 CVE = 896.236 LBP	1 LBP = 0.0011 CVE
05 apr 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
06 apr 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
07 apr 2025	1 CVE = 890.5472 LBP	1 LBP = 0.0011 CVE
08 apr 2025	1 CVE = 892.0582 LBP	1 LBP = 0.0011 CVE
09 apr 2025	1 CVE = 896.5564 LBP	1 LBP = 0.0011 CVE
10 apr 2025	1 CVE = 902.1984 LBP	1 LBP = 0.0011 CVE
11 apr 2025	1 CVE = 923.6954 LBP	1 LBP = 0.0011 CVE
12 apr 2025	1 CVE = 921.2207 LBP	1 LBP = 0.0011 CVE
13 apr 2025	1 CVE = 926.3665 LBP	1 LBP = 0.0011 CVE
14 apr 2025	1 CVE = 930.629 LBP	1 LBP = 0.0011 CVE
15 apr 2025	1 CVE = 921.842 LBP	1 LBP = 0.0011 CVE
16 apr 2025	1 CVE = 925.2517 LBP	1 LBP = 0.0011 CVE
17 apr 2025	1 CVE = 923.1015 LBP	1 LBP = 0.0011 CVE
18 apr 2025	1 CVE = 919.9846 LBP	1 LBP = 0.0011 CVE
19 apr 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
20 apr 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
21 apr 2025	1 CVE = 919.915 LBP	1 LBP = 0.0011 CVE
22 apr 2025	1 CVE = 933.4932 LBP	1 LBP = 0.0011 CVE
23 apr 2025	1 CVE = 926.5415 LBP	1 LBP = 0.0011 CVE
24 apr 2025	1 CVE = 924.6842 LBP	1 LBP = 0.0011 CVE
25 apr 2025	1 CVE = 922.8049 LBP	1 LBP = 0.0011 CVE
26 apr 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
27 apr 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
28 apr 2025	1 CVE = 922.3258 LBP	1 LBP = 0.0011 CVE
29 apr 2025	1 CVE = 924.5826 LBP	1 LBP = 0.0011 CVE
30 apr 2025	1 CVE = 923.3109 LBP	1 LBP = 0.0011 CVE

May 2025

Dato	CVE-LBP	LBP-CVE
01 maj 2025	1 CVE = 923.2703 LBP	1 LBP = 0.0011 CVE
02 maj 2025	1 CVE = 920.7717 LBP	1 LBP = 0.0011 CVE
03 maj 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
04 maj 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
05 maj 2025	1 CVE = 921.8709 LBP	1 LBP = 0.0011 CVE
06 maj 2025	1 CVE = 920.3658 LBP	1 LBP = 0.0011 CVE
07 maj 2025	1 CVE = 923.616 LBP	1 LBP = 0.0011 CVE
08 maj 2025	1 CVE = 917.1942 LBP	1 LBP = 0.0011 CVE
09 maj 2025	1 CVE = 913.8177 LBP	1 LBP = 0.0011 CVE
10 maj 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
11 maj 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
12 maj 2025	1 CVE = 900.3598 LBP	1 LBP = 0.0011 CVE
13 maj 2025	1 CVE = 902.348 LBP	1 LBP = 0.0011 CVE
14 maj 2025	1 CVE = 912.6503 LBP	1 LBP = 0.0011 CVE
15 maj 2025	1 CVE = 910.0858 LBP	1 LBP = 0.0011 CVE
16 maj 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
17 maj 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
18 maj 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
19 maj 2025	1 CVE = 916.4979 LBP	1 LBP = 0.0011 CVE
20 maj 2025	1 CVE = 913.7124 LBP	1 LBP = 0.0011 CVE
21 maj 2025	1 CVE = 921.3424 LBP	1 LBP = 0.0011 CVE
22 maj 2025	1 CVE = 917.5943 LBP	1 LBP = 0.0011 CVE
23 maj 2025	1 CVE = 922.2663 LBP	1 LBP = 0.0011 CVE
24 maj 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
25 maj 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
26 maj 2025	1 CVE = 925.0705 LBP	1 LBP = 0.0011 CVE
27 maj 2025	1 CVE = 921.7974 LBP	1 LBP = 0.0011 CVE
28 maj 2025	1 CVE = 920.3346 LBP	1 LBP = 0.0011 CVE
29 maj 2025	1 CVE = 917.1269 LBP	1 LBP = 0.0011 CVE
30 maj 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE
31 maj 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE

Jun 2025

Dato	CVE-LBP	LBP-CVE
01 jun 2025	1 CVE = 919.2158 LBP	1 LBP = 0.0011 CVE
02 jun 2025	1 CVE = 927.5971 LBP	1 LBP = 0.0011 CVE
03 jun 2025	1 CVE = 926.2063 LBP	1 LBP = 0.0011 CVE
04 jun 2025	1 CVE = 925.0574 LBP	1 LBP = 0.0011 CVE
05 jun 2025	1 CVE = 928.3369 LBP	1 LBP = 0.0011 CVE
06 jun 2025	1 CVE = 928.0197 LBP	1 LBP = 0.0011 CVE
07 jun 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
08 jun 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
09 jun 2025	1 CVE = 927.9567 LBP	1 LBP = 0.0011 CVE
10 jun 2025	1 CVE = 928.2601 LBP	1 LBP = 0.0011 CVE
11 jun 2025	1 CVE = 929.4478 LBP	1 LBP = 0.0011 CVE
12 jun 2025	1 CVE = 942.0211 LBP	1 LBP = 0.0011 CVE
13 jun 2025	1 CVE = 934.8868 LBP	1 LBP = 0.0011 CVE
14 jun 2025	1 CVE = 934.5498 LBP	1 LBP = 0.0011 CVE

CVE-LBP og LBP-CVE vekselkurser information

Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kap Verde og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder